KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 340,972 Value ($000) $16,237 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 340,972 Value ($000) $13,434 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 429,608 Value ($000) $16,390 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 755,868 Value ($000) $29,018 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 755,868 Value ($000) $23,379 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 833,767 Value ($000) $18,643 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 894,708 Value ($000) $20,176 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 1,301,401 Value ($000) $26,913 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 1,609,446 Value ($000) $49,088 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 2,986,264 Value ($000) $73,283 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 3,929,175 Value ($000) $97,994 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 4,913,275 Value ($000) $93,794 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 4,728,579 Value ($000) $71,780 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 3,756,610 Value ($000) $79,377 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 3,705,325 Value ($000) $66,399 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 3,660,720 Value ($000) $59,267 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 3,528,822 Value ($000) $69,977 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 3,988,595 Value ($000) $71,316 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 4,769,262 Value ($000) $72,588 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 4,942,159 Value ($000) $74,281 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 4,830,357 Value ($000) $80,619 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 4,774,681 Value ($000) $72,241 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 4,888,123 Value ($000) $64,719 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 4,642,323 Value ($000) $71,863 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 2,169,517 Value ($000) $36,708 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 2,394,550 Value ($000) $39,893 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 2,394,550 Value ($000) $46,646 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 2,394,550 Value ($000) $34,673 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 2,350,825 Value ($000) $39,846 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 1,736,600 Value ($000) $32,700 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 770,200 Value ($000) $18,369 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 311,475 Value ($000) $8,310 Avg Close $25.32 Range $22.15 - $29.16