KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,254 Value ($000) $372 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 9,649 Value ($000) $456 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 9,880 Value ($000) $474 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 10,072 Value ($000) $502 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 10,072 Value ($000) $583 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 10,346 Value ($000) $674 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 10,709 Value ($000) $687 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 11,097 Value ($000) $706 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 11,327 Value ($000) $628 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 11,427 Value ($000) $674 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 12,090 Value ($000) $787 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 12,423 Value ($000) $684 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 12,523 Value ($000) $661 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 12,623 Value ($000) $546 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 12,723 Value ($000) $616 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 12,525 Value ($000) $685 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 12,525 Value ($000) $596 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 12,625 Value ($000) $497 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 12,990 Value ($000) $496 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 13,291 Value ($000) $510 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 13,510 Value ($000) $418 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 13,825 Value ($000) $309 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 14,411 Value ($000) $325 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 14,548 Value ($000) $301 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 14,548 Value ($000) $444 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 15,888 Value ($000) $390 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 16,990 Value ($000) $424 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 17,128 Value ($000) $327 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 17,128 Value ($000) $260 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 17,228 Value ($000) $364 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 17,478 Value ($000) $313 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 17,153 Value ($000) $278 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 17,253 Value ($000) $342 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 17,685 Value ($000) $316 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 18,072 Value ($000) $275 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 18,293 Value ($000) $275 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 17,731 Value ($000) $296 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 17,249 Value ($000) $261 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 17,249 Value ($000) $228 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 19,166 Value ($000) $297 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 18,911 Value ($000) $320 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 20,091 Value ($000) $335 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 20,374 Value ($000) $397 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 20,640 Value ($000) $299 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 20,283 Value ($000) $344 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 20,509 Value ($000) $386 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 20,623 Value ($000) $492 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 21,305 Value ($000) $568 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 21,405 Value ($000) $683 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 21,986 Value ($000) $718 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 22,086 Value ($000) $718 Avg Close $26.54 Range $22.97 - $30.54
Q1 2013
Shares 22,186 Value ($000) $712 Avg Close $25.72 Range $23.45 - $27.18
Q4 2012
Shares 22,326 Value ($000) $668 Avg Close — Range —
Q3 2012
Shares 22,186 Value ($000) $662 Avg Close — Range —
Q2 2012
Shares 22,186 Value ($000) $548 Avg Close — Range —
Q1 2012
Shares 22,380 Value ($000) $796 Avg Close — Range —
Q4 2011
Shares 22,631 Value ($000) $631 Avg Close — Range —
Q3 2011
Shares 22,518 Value ($000) $532 Avg Close — Range —