KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229 Value ($000) $9 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 436 Value ($000) $21 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 331 Value ($000) $16 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 571 Value ($000) $28 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 575 Value ($000) $33 Avg Close $62.80 Range $54.38 - $71.44
Q3 2016
Shares 11,122 Value ($000) $168 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 11,122 Value ($000) $147 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 11,122 Value ($000) $172 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 11,122 Value ($000) $188 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 11,122 Value ($000) $185 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 11,122 Value ($000) $217 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 11,582 Value ($000) $168 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 12,782 Value ($000) $217 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 154,762 Value ($000) $2,914 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 149,310 Value ($000) $3,561 Avg Close $21.10 Range $18.90 - $23.79