KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,090 Value ($000) $44 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 1,090 Value ($000) $52 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 3,990 Value ($000) $191 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 3,806 Value ($000) $190 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 770 Value ($000) $45 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 2,914 Value ($000) $190 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 770 Value ($000) $49 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 770 Value ($000) $49 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 770 Value ($000) $43 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 770 Value ($000) $45 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 770 Value ($000) $50 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 770 Value ($000) $42 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 770 Value ($000) $41 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 770 Value ($000) $33 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 770 Value ($000) $37 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 770 Value ($000) $42 Avg Close $46.60 Range $40.04 - $53.75
Q4 2016
Shares 3,500 Value ($000) $59 Avg Close $14.05 Range $11.60 - $15.82
Q2 2016
Shares 3,500 Value ($000) $46 Avg Close $12.59 Range $10.59 - $13.88
Q3 2014
Shares 18,930 Value ($000) $356 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 18,930 Value ($000) $451 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 19,330 Value ($000) $516 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 19,630 Value ($000) $626 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 21,200 Value ($000) $692 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 33,303 Value ($000) $1,082 Avg Close $26.54 Range $22.97 - $30.54