KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,273 Value ($000) $936 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 24,152 Value ($000) $1,142 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 25,189 Value ($000) $1,208 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 26,216 Value ($000) $1,306 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 26,688 Value ($000) $1,546 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 27,297 Value ($000) $1,778 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 28,560 Value ($000) $1,832 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 29,809 Value ($000) $1,898 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 29,809 Value ($000) $1,652 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 30,258 Value ($000) $1,783 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 33,893 Value ($000) $2,205 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 34,928 Value ($000) $1,923 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 35,433 Value ($000) $1,729 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 35,758 Value ($000) $1,545 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 37,292 Value ($000) $1,804 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 48,333 Value ($000) $2,645 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 48,333 Value ($000) $2,302 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 48,133 Value ($000) $1,896 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 49,704 Value ($000) $1,896 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 50,201 Value ($000) $1,927 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 51,323 Value ($000) $1,587 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 52,636 Value ($000) $1,177 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 53,499 Value ($000) $1,206 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 52,670 Value ($000) $1,089 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 52,373 Value ($000) $1,597 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 51,980 Value ($000) $1,276 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 53,230 Value ($000) $1,328 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 53,230 Value ($000) $1,016 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 54,087 Value ($000) $821 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 54,087 Value ($000) $1,143 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 54,087 Value ($000) $969 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 54,087 Value ($000) $876 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 54,087 Value ($000) $1,073 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 54,757 Value ($000) $890 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 54,757 Value ($000) $833 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 42,118 Value ($000) $633 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 43,455 Value ($000) $725 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 43,455 Value ($000) $657 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 22,519 Value ($000) $298 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 21,492 Value ($000) $333 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 21,492 Value ($000) $364 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 21,492 Value ($000) $358 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 21,492 Value ($000) $419 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 21,492 Value ($000) $311 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 21,492 Value ($000) $364 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 21,492 Value ($000) $405 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 21,920 Value ($000) $523 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 45,508 Value ($000) $1,213 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 46,357 Value ($000) $1,478 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 46,357 Value ($000) $1,513 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 22,900 Value ($000) $744,250 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,273	$936	$42.74	$39.46 - $48.15
Q3 2025	24,152	$1,142	$48.19	$44.06 - $52.03
Q2 2025	25,189	$1,208	$51.38	$43.44 - $56.20
Q1 2025	26,216	$1,306	$52.65	$46.53 - $60.16
Q4 2024	26,688	$1,546	$62.80	$54.38 - $71.44
Q3 2024	27,297	$1,778	$63.92	$58.58 - $68.23
Q2 2024	28,560	$1,832	$63.29	$60.00 - $67.26
Q1 2024	29,809	$1,898	$55.64	$50.41 - $62.97
Q4 2023	29,809	$1,652	$53.76	$48.11 - $60.96
Q3 2023	30,258	$1,783	$59.94	$56.85 - $64.05
Q2 2023	33,893	$2,205	$57.88	$52.51 - $63.80
Q1 2023	34,928	$1,923	$50.68	$46.16 - $56.13
Q4 2022	35,433	$1,729	$48.08	$42.24 - $52.10
Q3 2022	35,758	$1,545	$47.43	$40.51 - $51.82
Q2 2022	37,292	$1,804	$47.46	$41.96 - $54.70
Q1 2022	48,333	$2,645	$46.60	$40.04 - $53.75
Q4 2021	48,333	$2,302	$42.25	$37.53 - $45.83
Q3 2021	48,133	$1,896	$37.02	$35.01 - $38.68
Q2 2021	49,704	$1,896	$37.75	$35.14 - $40.62
Q1 2021	50,201	$1,927	$30.25	$26.96 - $36.79
Q4 2020	51,323	$1,587	$24.89	$19.97 - $29.60
Q3 2020	52,636	$1,177	$21.85	$19.27 - $24.30
Q2 2020	53,499	$1,206	$20.39	$15.60 - $26.01
Q1 2020	52,670	$1,089	$24.09	$11.25 - $29.74
Q4 2019	52,373	$1,597	$26.16	$21.65 - $28.74
Q3 2019	51,980	$1,276	$23.54	$22.01 - $24.87
Q2 2019	53,230	$1,328	$20.67	$17.79 - $23.19
Q1 2019	53,230	$1,016	$16.62	$13.62 - $18.47
Q4 2018	54,087	$821	$17.12	$12.78 - $20.33
Q3 2018	54,087	$1,143	$18.14	$15.91 - $19.61
Q2 2018	54,087	$969	$15.79	$14.09 - $17.16
Q1 2018	54,087	$876	$16.40	$13.00 - $19.59
Q4 2017	54,087	$1,073	$17.02	$15.35 - $19.11
Q3 2017	54,757	$890	$14.49	$13.08 - $16.41
Q2 2017	54,757	$833	$13.21	$11.89 - $14.37
Q1 2017	42,118	$633	$14.09	$11.94 - $15.75
Q4 2016	43,455	$725	$14.05	$11.60 - $15.82
Q3 2016	43,455	$657	$12.91	$11.12 - $13.93
Q2 2016	22,519	$298	$12.59	$10.59 - $13.88
Q1 2016	21,492	$333	$12.27	$10.07 - $14.83
Q4 2015	21,492	$364	$15.86	$14.10 - $17.21
Q3 2015	21,492	$358	$15.14	$13.50 - $16.88
Q2 2015	21,492	$419	$15.34	$12.23 - $17.84
Q1 2015	21,492	$311	$13.85	$11.98 - $15.62
Q4 2014	21,492	$364	$15.20	$12.47 - $17.34
Q3 2014	21,492	$405	$18.33	$15.89 - $20.62
Q2 2014	21,920	$523	$21.10	$18.90 - $23.79
Q1 2014	45,508	$1,213	$25.32	$22.15 - $29.16
Q4 2013	46,357	$1,478	$27.81	$24.59 - $30.70
Q3 2013	46,357	$1,513	$26.48	$24.55 - $28.45
Q2 2013	22,900	$744,250	$26.54	$22.97 - $30.54