KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 181,000 Value ($000) $3,236 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 184,000 Value ($000) $2,800 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 184,000 Value ($000) $2,766 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 184,000 Value ($000) $3,071 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 184,000 Value ($000) $2,784 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 184,000 Value ($000) $2,436 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 198,400 Value ($000) $3,071 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 200,400 Value ($000) $3,391 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 222,800 Value ($000) $3,712 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 258,100 Value ($000) $5,028 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 270,100 Value ($000) $3,911 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 267,200 Value ($000) $4,529 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 311,435 Value ($000) $5,864 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 257,735 Value ($000) $6,147 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 256,835 Value ($000) $6,852 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 127,035 Value ($000) $4,051 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 74,435 Value ($000) $2,430 Avg Close $26.48 Range $24.55 - $28.45