KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,212 Value ($000) $411 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 11,509 Value ($000) $544 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 12,111 Value ($000) $581 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 13,438 Value ($000) $669 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 17,320 Value ($000) $1,003 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 16,791 Value ($000) $1,094 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 21,897 Value ($000) $1,404 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 28,460 Value ($000) $1,812 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 30,686 Value ($000) $1,700 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 23,540 Value ($000) $1,387 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 16,664 Value ($000) $1,084 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 17,026 Value ($000) $937 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 20,233 Value ($000) $1,068 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 46,373 Value ($000) $2,004 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 129,145 Value ($000) $6,250 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 20,846 Value ($000) $1,141 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 24,069 Value ($000) $1,146 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 26,100 Value ($000) $1,029 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 28,092 Value ($000) $1,072 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 31,865 Value ($000) $1,224 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 158,460 Value ($000) $4,902 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 152,158 Value ($000) $3,403 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 143,067 Value ($000) $3,226 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 35,649 Value ($000) $737 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 58,933 Value ($000) $1,797 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 122,921 Value ($000) $3,017 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 43,605 Value ($000) $1,088 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 33,345 Value ($000) $637 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 33,207 Value ($000) $504 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 37,381 Value ($000) $790 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 36,817 Value ($000) $660 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 61,728 Value ($000) $999 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 78,215 Value ($000) $1,551 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 68,237 Value ($000) $1,220 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 42,526 Value ($000) $647 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 44,454 Value ($000) $668 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 79,756 Value ($000) $1,331 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 76,685 Value ($000) $1,160 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 80,179 Value ($000) $1,061 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 82,369 Value ($000) $1,275 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 749,917 Value ($000) $12,688 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 784,347 Value ($000) $13,067 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 807,663 Value ($000) $15,733 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 98,342 Value ($000) $1,424 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 94,963 Value ($000) $1,610 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 97,899 Value ($000) $1,843 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 89,453 Value ($000) $2,133 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 100,120 Value ($000) $2,671 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 92,926 Value ($000) $2,963 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 94,605 Value ($000) $3,088 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 94,416 Value ($000) $3,069 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,212	$411	$42.74	$39.46 - $48.15
Q3 2025	11,509	$544	$48.19	$44.06 - $52.03
Q2 2025	12,111	$581	$51.38	$43.44 - $56.20
Q1 2025	13,438	$669	$52.65	$46.53 - $60.16
Q4 2024	17,320	$1,003	$62.80	$54.38 - $71.44
Q3 2024	16,791	$1,094	$63.92	$58.58 - $68.23
Q2 2024	21,897	$1,404	$63.29	$60.00 - $67.26
Q1 2024	28,460	$1,812	$55.64	$50.41 - $62.97
Q4 2023	30,686	$1,700	$53.76	$48.11 - $60.96
Q3 2023	23,540	$1,387	$59.94	$56.85 - $64.05
Q2 2023	16,664	$1,084	$57.88	$52.51 - $63.80
Q1 2023	17,026	$937	$50.68	$46.16 - $56.13
Q4 2022	20,233	$1,068	$48.08	$42.24 - $52.10
Q3 2022	46,373	$2,004	$47.43	$40.51 - $51.82
Q2 2022	129,145	$6,250	$47.46	$41.96 - $54.70
Q1 2022	20,846	$1,141	$46.60	$40.04 - $53.75
Q4 2021	24,069	$1,146	$42.25	$37.53 - $45.83
Q3 2021	26,100	$1,029	$37.02	$35.01 - $38.68
Q2 2021	28,092	$1,072	$37.75	$35.14 - $40.62
Q1 2021	31,865	$1,224	$30.25	$26.96 - $36.79
Q4 2020	158,460	$4,902	$24.89	$19.97 - $29.60
Q3 2020	152,158	$3,403	$21.85	$19.27 - $24.30
Q2 2020	143,067	$3,226	$20.39	$15.60 - $26.01
Q1 2020	35,649	$737	$24.09	$11.25 - $29.74
Q4 2019	58,933	$1,797	$26.16	$21.65 - $28.74
Q3 2019	122,921	$3,017	$23.54	$22.01 - $24.87
Q2 2019	43,605	$1,088	$20.67	$17.79 - $23.19
Q1 2019	33,345	$637	$16.62	$13.62 - $18.47
Q4 2018	33,207	$504	$17.12	$12.78 - $20.33
Q3 2018	37,381	$790	$18.14	$15.91 - $19.61
Q2 2018	36,817	$660	$15.79	$14.09 - $17.16
Q1 2018	61,728	$999	$16.40	$13.00 - $19.59
Q4 2017	78,215	$1,551	$17.02	$15.35 - $19.11
Q3 2017	68,237	$1,220	$14.49	$13.08 - $16.41
Q2 2017	42,526	$647	$13.21	$11.89 - $14.37
Q1 2017	44,454	$668	$14.09	$11.94 - $15.75
Q4 2016	79,756	$1,331	$14.05	$11.60 - $15.82
Q3 2016	76,685	$1,160	$12.91	$11.12 - $13.93
Q2 2016	80,179	$1,061	$12.59	$10.59 - $13.88
Q1 2016	82,369	$1,275	$12.27	$10.07 - $14.83
Q4 2015	749,917	$12,688	$15.86	$14.10 - $17.21
Q3 2015	784,347	$13,067	$15.14	$13.50 - $16.88
Q2 2015	807,663	$15,733	$15.34	$12.23 - $17.84
Q1 2015	98,342	$1,424	$13.85	$11.98 - $15.62
Q4 2014	94,963	$1,610	$15.20	$12.47 - $17.34
Q3 2014	97,899	$1,843	$18.33	$15.89 - $20.62
Q2 2014	89,453	$2,133	$21.10	$18.90 - $23.79
Q1 2014	100,120	$2,671	$25.32	$22.15 - $29.16
Q4 2013	92,926	$2,963	$27.81	$24.59 - $30.70
Q3 2013	94,605	$3,088	$26.48	$24.55 - $28.45
Q2 2013	94,416	$3,069	$26.54	$22.97 - $30.54