KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 252,602 Value ($000) $16,081 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 291,602 Value ($000) $16,158 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 164,938 Value ($000) $9,721 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 175,565 Value ($000) $11,422 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 200,946 Value ($000) $11,062 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 276,446 Value ($000) $14,596 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 300,218 Value ($000) $12,975 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 255,390 Value ($000) $12,358 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 240,190 Value ($000) $13,146 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 285,190 Value ($000) $13,581 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 274,190 Value ($000) $10,803 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 274,190 Value ($000) $10,460 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 288,779 Value ($000) $11,086 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 385,922 Value ($000) $11,937 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 447,998 Value ($000) $10,017 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 575,484 Value ($000) $12,977 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 739,910 Value ($000) $15,301 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 917,153 Value ($000) $27,973 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 1,100,011 Value ($000) $26,994 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 1,785,865 Value ($000) $44,539 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 857,012 Value ($000) $16,360 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 910,541 Value ($000) $13,822 Avg Close $17.12 Range $12.78 - $20.33

Q2 2018

Shares 369,705 Value ($000) $6,625 Avg Close $15.79 Range $14.09 - $17.16

Q4 2013

Shares 1,663,509 Value ($000) $53,049 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 554,430 Value ($000) $18,097 Avg Close $26.48 Range $24.55 - $28.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	252,602	$16,081	$55.64	$50.41 - $62.97
Q4 2023	291,602	$16,158	$53.76	$48.11 - $60.96
Q3 2023	164,938	$9,721	$59.94	$56.85 - $64.05
Q2 2023	175,565	$11,422	$57.88	$52.51 - $63.80
Q1 2023	200,946	$11,062	$50.68	$46.16 - $56.13
Q4 2022	276,446	$14,596	$48.08	$42.24 - $52.10
Q3 2022	300,218	$12,975	$47.43	$40.51 - $51.82
Q2 2022	255,390	$12,358	$47.46	$41.96 - $54.70
Q1 2022	240,190	$13,146	$46.60	$40.04 - $53.75
Q4 2021	285,190	$13,581	$42.25	$37.53 - $45.83
Q3 2021	274,190	$10,803	$37.02	$35.01 - $38.68
Q2 2021	274,190	$10,460	$37.75	$35.14 - $40.62
Q1 2021	288,779	$11,086	$30.25	$26.96 - $36.79
Q4 2020	385,922	$11,937	$24.89	$19.97 - $29.60
Q3 2020	447,998	$10,017	$21.85	$19.27 - $24.30
Q2 2020	575,484	$12,977	$20.39	$15.60 - $26.01
Q1 2020	739,910	$15,301	$24.09	$11.25 - $29.74
Q4 2019	917,153	$27,973	$26.16	$21.65 - $28.74
Q3 2019	1,100,011	$26,994	$23.54	$22.01 - $24.87
Q2 2019	1,785,865	$44,539	$20.67	$17.79 - $23.19
Q1 2019	857,012	$16,360	$16.62	$13.62 - $18.47
Q4 2018	910,541	$13,822	$17.12	$12.78 - $20.33
Q2 2018	369,705	$6,625	$15.79	$14.09 - $17.16
Q4 2013	1,663,509	$53,049	$27.81	$24.59 - $30.70
Q3 2013	554,430	$18,097	$26.48	$24.55 - $28.45