KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,524 Value ($000) $383 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 10,902 Value ($000) $516 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 17,474 Value ($000) $838 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 20,095 Value ($000) $1,001 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 19,854 Value ($000) $1,150 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 21,171 Value ($000) $1,379 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 22,826 Value ($000) $1,464 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 30,792 Value ($000) $1,960 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 32,385 Value ($000) $1,794 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 33,549 Value ($000) $1,977 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 34,344 Value ($000) $2,234 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 53,970 Value ($000) $2,971 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 55,160 Value ($000) $2,912 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 55,361 Value ($000) $2,393 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 56,619 Value ($000) $2,740 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 63,051 Value ($000) $3,451 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 101,632 Value ($000) $4,840 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 177,138 Value ($000) $6,980 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 181,745 Value ($000) $6,934 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 189,359 Value ($000) $7,269 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 176,634 Value ($000) $5,463 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 138,699 Value ($000) $3,101 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 147,251 Value ($000) $3,321 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 172,577 Value ($000) $3,569 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 174,645 Value ($000) $5,327 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 162,748 Value ($000) $3,994 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 167,021 Value ($000) $4,166 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 198,341 Value ($000) $3,786 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 99,165 Value ($000) $1,505 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 55,379 Value ($000) $1,170 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 55,379 Value ($000) $992 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 60,711 Value ($000) $983 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 62,738 Value ($000) $1,244 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 64,574 Value ($000) $1,155 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 64,574 Value ($000) $983 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 43,504 Value ($000) $654 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 44,545 Value ($000) $743 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 48,834 Value ($000) $739 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 46,820 Value ($000) $620 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 46,307 Value ($000) $717 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 46,307 Value ($000) $784 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 48,766 Value ($000) $812 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 50,163 Value ($000) $977 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 54,223 Value ($000) $785 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 54,361 Value ($000) $921 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 59,327 Value ($000) $1,117 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 246,459 Value ($000) $5,878 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 178,401 Value ($000) $4,759 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 182,920 Value ($000) $5,833 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 183,662 Value ($000) $5,995 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 190,631 Value ($000) $6,196 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,524	$383	$42.74	$39.46 - $48.15
Q3 2025	10,902	$516	$48.19	$44.06 - $52.03
Q2 2025	17,474	$838	$51.38	$43.44 - $56.20
Q1 2025	20,095	$1,001	$52.65	$46.53 - $60.16
Q4 2024	19,854	$1,150	$62.80	$54.38 - $71.44
Q3 2024	21,171	$1,379	$63.92	$58.58 - $68.23
Q2 2024	22,826	$1,464	$63.29	$60.00 - $67.26
Q1 2024	30,792	$1,960	$55.64	$50.41 - $62.97
Q4 2023	32,385	$1,794	$53.76	$48.11 - $60.96
Q3 2023	33,549	$1,977	$59.94	$56.85 - $64.05
Q2 2023	34,344	$2,234	$57.88	$52.51 - $63.80
Q1 2023	53,970	$2,971	$50.68	$46.16 - $56.13
Q4 2022	55,160	$2,912	$48.08	$42.24 - $52.10
Q3 2022	55,361	$2,393	$47.43	$40.51 - $51.82
Q2 2022	56,619	$2,740	$47.46	$41.96 - $54.70
Q1 2022	63,051	$3,451	$46.60	$40.04 - $53.75
Q4 2021	101,632	$4,840	$42.25	$37.53 - $45.83
Q3 2021	177,138	$6,980	$37.02	$35.01 - $38.68
Q2 2021	181,745	$6,934	$37.75	$35.14 - $40.62
Q1 2021	189,359	$7,269	$30.25	$26.96 - $36.79
Q4 2020	176,634	$5,463	$24.89	$19.97 - $29.60
Q3 2020	138,699	$3,101	$21.85	$19.27 - $24.30
Q2 2020	147,251	$3,321	$20.39	$15.60 - $26.01
Q1 2020	172,577	$3,569	$24.09	$11.25 - $29.74
Q4 2019	174,645	$5,327	$26.16	$21.65 - $28.74
Q3 2019	162,748	$3,994	$23.54	$22.01 - $24.87
Q2 2019	167,021	$4,166	$20.67	$17.79 - $23.19
Q1 2019	198,341	$3,786	$16.62	$13.62 - $18.47
Q4 2018	99,165	$1,505	$17.12	$12.78 - $20.33
Q3 2018	55,379	$1,170	$18.14	$15.91 - $19.61
Q2 2018	55,379	$992	$15.79	$14.09 - $17.16
Q1 2018	60,711	$983	$16.40	$13.00 - $19.59
Q4 2017	62,738	$1,244	$17.02	$15.35 - $19.11
Q3 2017	64,574	$1,155	$14.49	$13.08 - $16.41
Q2 2017	64,574	$983	$13.21	$11.89 - $14.37
Q1 2017	43,504	$654	$14.09	$11.94 - $15.75
Q4 2016	44,545	$743	$14.05	$11.60 - $15.82
Q3 2016	48,834	$739	$12.91	$11.12 - $13.93
Q2 2016	46,820	$620	$12.59	$10.59 - $13.88
Q1 2016	46,307	$717	$12.27	$10.07 - $14.83
Q4 2015	46,307	$784	$15.86	$14.10 - $17.21
Q3 2015	48,766	$812	$15.14	$13.50 - $16.88
Q2 2015	50,163	$977	$15.34	$12.23 - $17.84
Q1 2015	54,223	$785	$13.85	$11.98 - $15.62
Q4 2014	54,361	$921	$15.20	$12.47 - $17.34
Q3 2014	59,327	$1,117	$18.33	$15.89 - $20.62
Q2 2014	246,459	$5,878	$21.10	$18.90 - $23.79
Q1 2014	178,401	$4,759	$25.32	$22.15 - $29.16
Q4 2013	182,920	$5,833	$27.81	$24.59 - $30.70
Q3 2013	183,662	$5,995	$26.48	$24.55 - $28.45
Q2 2013	190,631	$6,196	$26.54	$22.97 - $30.54