KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,151 Value ($000) $2,016 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 50,138 Value ($000) $2,371 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 56,921 Value ($000) $2,729 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 64,048 Value ($000) $3,190 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 59,580 Value ($000) $3,451 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 55,693 Value ($000) $3,627 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 55,691 Value ($000) $3,572 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 55,689 Value ($000) $3,545 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 55,787 Value ($000) $3,091 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 56,785 Value ($000) $3,347 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 56,784 Value ($000) $3,694 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 57,382 Value ($000) $3,159 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 57,380 Value ($000) $3,030 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 58,378 Value ($000) $2,523 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 60,852 Value ($000) $2,945 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 59,850 Value ($000) $3,276 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 59,849 Value ($000) $2,850 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 59,847 Value ($000) $2,358 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 66,854 Value ($000) $2,551 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 67,684 Value ($000) $2,598 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 70,379 Value ($000) $2,177 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 71,142 Value ($000) $1,591 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 72,068 Value ($000) $1,625 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 72,521 Value ($000) $1,500 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 71,170 Value ($000) $2,171 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 108,564 Value ($000) $2,664 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 126,335 Value ($000) $3,151 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 124,262 Value ($000) $2,365 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 126,959 Value ($000) $1,927 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 132,263 Value ($000) $2,795 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 150,852 Value ($000) $2,703 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 142,204 Value ($000) $2,302 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 168,602 Value ($000) $3,343 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 410,506 Value ($000) $7,339 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 416,118 Value ($000) $6,333 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 736,874 Value ($000) $11,075 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 663,344 Value ($000) $11,070 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 404,043 Value ($000) $6,112 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 375,538 Value ($000) $4,971 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 371,673 Value ($000) $5,753 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 373,993 Value ($000) $6,327 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 550,900 Value ($000) $9,177 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 556,090 Value ($000) $10,832 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 574,895 Value ($000) $8,324 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 503,697 Value ($000) $8,537 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 518,323 Value ($000) $9,760 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 539,522 Value ($000) $12,867 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 110,250 Value ($000) $2,941 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 64,425 Value ($000) $2,053 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 59,675 Value ($000) $1,947 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 62,446 Value ($000) $2,028 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,151	$2,016	$42.74	$39.46 - $48.15
Q3 2025	50,138	$2,371	$48.19	$44.06 - $52.03
Q2 2025	56,921	$2,729	$51.38	$43.44 - $56.20
Q1 2025	64,048	$3,190	$52.65	$46.53 - $60.16
Q4 2024	59,580	$3,451	$62.80	$54.38 - $71.44
Q3 2024	55,693	$3,627	$63.92	$58.58 - $68.23
Q2 2024	55,691	$3,572	$63.29	$60.00 - $67.26
Q1 2024	55,689	$3,545	$55.64	$50.41 - $62.97
Q4 2023	55,787	$3,091	$53.76	$48.11 - $60.96
Q3 2023	56,785	$3,347	$59.94	$56.85 - $64.05
Q2 2023	56,784	$3,694	$57.88	$52.51 - $63.80
Q1 2023	57,382	$3,159	$50.68	$46.16 - $56.13
Q4 2022	57,380	$3,030	$48.08	$42.24 - $52.10
Q3 2022	58,378	$2,523	$47.43	$40.51 - $51.82
Q2 2022	60,852	$2,945	$47.46	$41.96 - $54.70
Q1 2022	59,850	$3,276	$46.60	$40.04 - $53.75
Q4 2021	59,849	$2,850	$42.25	$37.53 - $45.83
Q3 2021	59,847	$2,358	$37.02	$35.01 - $38.68
Q2 2021	66,854	$2,551	$37.75	$35.14 - $40.62
Q1 2021	67,684	$2,598	$30.25	$26.96 - $36.79
Q4 2020	70,379	$2,177	$24.89	$19.97 - $29.60
Q3 2020	71,142	$1,591	$21.85	$19.27 - $24.30
Q2 2020	72,068	$1,625	$20.39	$15.60 - $26.01
Q1 2020	72,521	$1,500	$24.09	$11.25 - $29.74
Q4 2019	71,170	$2,171	$26.16	$21.65 - $28.74
Q3 2019	108,564	$2,664	$23.54	$22.01 - $24.87
Q2 2019	126,335	$3,151	$20.67	$17.79 - $23.19
Q1 2019	124,262	$2,365	$16.62	$13.62 - $18.47
Q4 2018	126,959	$1,927	$17.12	$12.78 - $20.33
Q3 2018	132,263	$2,795	$18.14	$15.91 - $19.61
Q2 2018	150,852	$2,703	$15.79	$14.09 - $17.16
Q1 2018	142,204	$2,302	$16.40	$13.00 - $19.59
Q4 2017	168,602	$3,343	$17.02	$15.35 - $19.11
Q3 2017	410,506	$7,339	$14.49	$13.08 - $16.41
Q2 2017	416,118	$6,333	$13.21	$11.89 - $14.37
Q1 2017	736,874	$11,075	$14.09	$11.94 - $15.75
Q4 2016	663,344	$11,070	$14.05	$11.60 - $15.82
Q3 2016	404,043	$6,112	$12.91	$11.12 - $13.93
Q2 2016	375,538	$4,971	$12.59	$10.59 - $13.88
Q1 2016	371,673	$5,753	$12.27	$10.07 - $14.83
Q4 2015	373,993	$6,327	$15.86	$14.10 - $17.21
Q3 2015	550,900	$9,177	$15.14	$13.50 - $16.88
Q2 2015	556,090	$10,832	$15.34	$12.23 - $17.84
Q1 2015	574,895	$8,324	$13.85	$11.98 - $15.62
Q4 2014	503,697	$8,537	$15.20	$12.47 - $17.34
Q3 2014	518,323	$9,760	$18.33	$15.89 - $20.62
Q2 2014	539,522	$12,867	$21.10	$18.90 - $23.79
Q1 2014	110,250	$2,941	$25.32	$22.15 - $29.16
Q4 2013	64,425	$2,053	$27.81	$24.59 - $30.70
Q3 2013	59,675	$1,947	$26.48	$24.55 - $28.45
Q2 2013	62,446	$2,028	$26.54	$22.97 - $30.54