KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,149 Value ($000) $1,654 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 43,470 Value ($000) $2,056 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 42,171 Value ($000) $2,022 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 41,690 Value ($000) $2,077 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 38,053 Value ($000) $2,204 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 36,060 Value ($000) $2,349 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 34,439 Value ($000) $2,209 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 33,719 Value ($000) $2,147 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 37,473 Value ($000) $2,076 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 37,180 Value ($000) $2,191 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 37,446 Value ($000) $2,436 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 37,583 Value ($000) $2,069 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 37,395 Value ($000) $1,974 Avg Close $48.08 Range $42.24 - $52.10
Q2 2022
Shares 36,606 Value ($000) $1,771 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 35,311 Value ($000) $1,933 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 56,151 Value ($000) $2,674 Avg Close $42.25 Range $37.53 - $45.83
Q2 2021
Shares 68,778 Value ($000) $2,624 Avg Close $37.75 Range $35.14 - $40.62