KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 725,008 Value ($000) $29,145 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 722,548 Value ($000) $34,169 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 730,777 Value ($000) $35,034 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 762,850 Value ($000) $37,998 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 772,889 Value ($000) $44,773 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 781,777 Value ($000) $50,917 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 726,111 Value ($000) $46,573 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 770,105 Value ($000) $49,025 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 781,120 Value ($000) $43,282 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 796,417 Value ($000) $46,941 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 811,995 Value ($000) $52,828 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 860,316 Value ($000) $47,360 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 887,546 Value ($000) $46,862 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 925,728 Value ($000) $40,010 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 932,012 Value ($000) $45,100 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 912,181 Value ($000) $49,924 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 882,055 Value ($000) $42,003 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 929,666 Value ($000) $36,629 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 923,408 Value ($000) $35,228 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 785,287 Value ($000) $30,147 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 769,342 Value ($000) $23,796 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 825,292 Value ($000) $18,454 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 852,694 Value ($000) $19,228 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 867,545 Value ($000) $17,941 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 907,744 Value ($000) $27,686 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 877,473 Value ($000) $21,533 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 971,678 Value ($000) $24,234 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 1,172,166 Value ($000) $22,377 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 1,948,169 Value ($000) $29,573 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 2,170,571 Value ($000) $45,864 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 2,249,039 Value ($000) $40,303 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 2,913,465 Value ($000) $47,169 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 4,291,230 Value ($000) $85,095 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 4,291,179 Value ($000) $76,726 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 5,270,235 Value ($000) $80,213 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 5,536,908 Value ($000) $83,220 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 6,084,999 Value ($000) $101,559 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 6,561,045 Value ($000) $99,269 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 6,757,498 Value ($000) $89,469 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 6,678,119 Value ($000) $103,377 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 7,610,107 Value ($000) $128,763 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 7,882,682 Value ($000) $131,325 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 5,717,061 Value ($000) $111,368 Avg Close $15.34 Range $12.23 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	725,008	$29,145	$42.74	$39.46 - $48.15
Q3 2025	722,548	$34,169	$48.19	$44.06 - $52.03
Q2 2025	730,777	$35,034	$51.38	$43.44 - $56.20
Q1 2025	762,850	$37,998	$52.65	$46.53 - $60.16
Q4 2024	772,889	$44,773	$62.80	$54.38 - $71.44
Q3 2024	781,777	$50,917	$63.92	$58.58 - $68.23
Q2 2024	726,111	$46,573	$63.29	$60.00 - $67.26
Q1 2024	770,105	$49,025	$55.64	$50.41 - $62.97
Q4 2023	781,120	$43,282	$53.76	$48.11 - $60.96
Q3 2023	796,417	$46,941	$59.94	$56.85 - $64.05
Q2 2023	811,995	$52,828	$57.88	$52.51 - $63.80
Q1 2023	860,316	$47,360	$50.68	$46.16 - $56.13
Q4 2022	887,546	$46,862	$48.08	$42.24 - $52.10
Q3 2022	925,728	$40,010	$47.43	$40.51 - $51.82
Q2 2022	932,012	$45,100	$47.46	$41.96 - $54.70
Q1 2022	912,181	$49,924	$46.60	$40.04 - $53.75
Q4 2021	882,055	$42,003	$42.25	$37.53 - $45.83
Q3 2021	929,666	$36,629	$37.02	$35.01 - $38.68
Q2 2021	923,408	$35,228	$37.75	$35.14 - $40.62
Q1 2021	785,287	$30,147	$30.25	$26.96 - $36.79
Q4 2020	769,342	$23,796	$24.89	$19.97 - $29.60
Q3 2020	825,292	$18,454	$21.85	$19.27 - $24.30
Q2 2020	852,694	$19,228	$20.39	$15.60 - $26.01
Q1 2020	867,545	$17,941	$24.09	$11.25 - $29.74
Q4 2019	907,744	$27,686	$26.16	$21.65 - $28.74
Q3 2019	877,473	$21,533	$23.54	$22.01 - $24.87
Q2 2019	971,678	$24,234	$20.67	$17.79 - $23.19
Q1 2019	1,172,166	$22,377	$16.62	$13.62 - $18.47
Q4 2018	1,948,169	$29,573	$17.12	$12.78 - $20.33
Q3 2018	2,170,571	$45,864	$18.14	$15.91 - $19.61
Q2 2018	2,249,039	$40,303	$15.79	$14.09 - $17.16
Q1 2018	2,913,465	$47,169	$16.40	$13.00 - $19.59
Q4 2017	4,291,230	$85,095	$17.02	$15.35 - $19.11
Q3 2017	4,291,179	$76,726	$14.49	$13.08 - $16.41
Q2 2017	5,270,235	$80,213	$13.21	$11.89 - $14.37
Q1 2017	5,536,908	$83,220	$14.09	$11.94 - $15.75
Q4 2016	6,084,999	$101,559	$14.05	$11.60 - $15.82
Q3 2016	6,561,045	$99,269	$12.91	$11.12 - $13.93
Q2 2016	6,757,498	$89,469	$12.59	$10.59 - $13.88
Q1 2016	6,678,119	$103,377	$12.27	$10.07 - $14.83
Q4 2015	7,610,107	$128,763	$15.86	$14.10 - $17.21
Q3 2015	7,882,682	$131,325	$15.14	$13.50 - $16.88
Q2 2015	5,717,061	$111,368	$15.34	$12.23 - $17.84