KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 24,666 Value ($000) $605 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 24,527 Value ($000) $612 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 28,923 Value ($000) $552 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 28,767 Value ($000) $437 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 28,622 Value ($000) $605 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 28,444 Value ($000) $510 Avg Close $15.79 Range $14.09 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	24,666	$605	$23.54	$22.01 - $24.87
Q2 2019	24,527	$612	$20.67	$17.79 - $23.19
Q1 2019	28,923	$552	$16.62	$13.62 - $18.47
Q4 2018	28,767	$437	$17.12	$12.78 - $20.33
Q3 2018	28,622	$605	$18.14	$15.91 - $19.61
Q2 2018	28,444	$510	$15.79	$14.09 - $17.16