KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,398 Value ($000) $1,021 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 25,898 Value ($000) $1,225 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 26,598 Value ($000) $1,275 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 27,098 Value ($000) $1,350 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 27,098 Value ($000) $1,570 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 27,098 Value ($000) $1,765 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 27,888 Value ($000) $1,789 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 33,322 Value ($000) $2,121 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 37,984 Value ($000) $2,105 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 37,838 Value ($000) $2,230 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 39,238 Value ($000) $2,553 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 40,038 Value ($000) $2,204 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 40,602 Value ($000) $2,144 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 40,615 Value ($000) $1,755 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 40,599 Value ($000) $1,965 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 44,961 Value ($000) $2,461 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 45,707 Value ($000) $2,177 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 47,354 Value ($000) $1,866 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 47,979 Value ($000) $1,830 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 47,235 Value ($000) $1,813 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 47,235 Value ($000) $1,461 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 48,921 Value ($000) $1,094 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 52,496 Value ($000) $1,184 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 53,296 Value ($000) $1,102 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 53,688 Value ($000) $1,637 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 58,276 Value ($000) $1,430 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 57,157 Value ($000) $1,425 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 56,351 Value ($000) $1,076 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 56,351 Value ($000) $855 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 55,163 Value ($000) $1,166 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 54,469 Value ($000) $976 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 52,889 Value ($000) $856 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 51,975 Value ($000) $929 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 51,975 Value ($000) $929 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 52,113 Value ($000) $793 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 49,851 Value ($000) $749 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 49,151 Value ($000) $820 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 49,151 Value ($000) $744 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 89,317 Value ($000) $1,183 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 92,218 Value ($000) $1,428 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 91,752 Value ($000) $1,552 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 91,752 Value ($000) $1,529 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 91,354 Value ($000) $1,780 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 80,954 Value ($000) $1,172 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 72,154 Value ($000) $1,223 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 71,454 Value ($000) $1,345 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 67,654 Value ($000) $1,614 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 64,554 Value ($000) $1,722 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 63,754 Value ($000) $2,033 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 43,554 Value ($000) $1,422 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 43,454 Value ($000) $1,412 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,398	$1,021	$42.74	$39.46 - $48.15
Q3 2025	25,898	$1,225	$48.19	$44.06 - $52.03
Q2 2025	26,598	$1,275	$51.38	$43.44 - $56.20
Q1 2025	27,098	$1,350	$52.65	$46.53 - $60.16
Q4 2024	27,098	$1,570	$62.80	$54.38 - $71.44
Q3 2024	27,098	$1,765	$63.92	$58.58 - $68.23
Q2 2024	27,888	$1,789	$63.29	$60.00 - $67.26
Q1 2024	33,322	$2,121	$55.64	$50.41 - $62.97
Q4 2023	37,984	$2,105	$53.76	$48.11 - $60.96
Q3 2023	37,838	$2,230	$59.94	$56.85 - $64.05
Q2 2023	39,238	$2,553	$57.88	$52.51 - $63.80
Q1 2023	40,038	$2,204	$50.68	$46.16 - $56.13
Q4 2022	40,602	$2,144	$48.08	$42.24 - $52.10
Q3 2022	40,615	$1,755	$47.43	$40.51 - $51.82
Q2 2022	40,599	$1,965	$47.46	$41.96 - $54.70
Q1 2022	44,961	$2,461	$46.60	$40.04 - $53.75
Q4 2021	45,707	$2,177	$42.25	$37.53 - $45.83
Q3 2021	47,354	$1,866	$37.02	$35.01 - $38.68
Q2 2021	47,979	$1,830	$37.75	$35.14 - $40.62
Q1 2021	47,235	$1,813	$30.25	$26.96 - $36.79
Q4 2020	47,235	$1,461	$24.89	$19.97 - $29.60
Q3 2020	48,921	$1,094	$21.85	$19.27 - $24.30
Q2 2020	52,496	$1,184	$20.39	$15.60 - $26.01
Q1 2020	53,296	$1,102	$24.09	$11.25 - $29.74
Q4 2019	53,688	$1,637	$26.16	$21.65 - $28.74
Q3 2019	58,276	$1,430	$23.54	$22.01 - $24.87
Q2 2019	57,157	$1,425	$20.67	$17.79 - $23.19
Q1 2019	56,351	$1,076	$16.62	$13.62 - $18.47
Q4 2018	56,351	$855	$17.12	$12.78 - $20.33
Q3 2018	55,163	$1,166	$18.14	$15.91 - $19.61
Q2 2018	54,469	$976	$15.79	$14.09 - $17.16
Q1 2018	52,889	$856	$16.40	$13.00 - $19.59
Q4 2017	51,975	$929	$17.02	$15.35 - $19.11
Q3 2017	51,975	$929	$14.49	$13.08 - $16.41
Q2 2017	52,113	$793	$13.21	$11.89 - $14.37
Q1 2017	49,851	$749	$14.09	$11.94 - $15.75
Q4 2016	49,151	$820	$14.05	$11.60 - $15.82
Q3 2016	49,151	$744	$12.91	$11.12 - $13.93
Q2 2016	89,317	$1,183	$12.59	$10.59 - $13.88
Q1 2016	92,218	$1,428	$12.27	$10.07 - $14.83
Q4 2015	91,752	$1,552	$15.86	$14.10 - $17.21
Q3 2015	91,752	$1,529	$15.14	$13.50 - $16.88
Q2 2015	91,354	$1,780	$15.34	$12.23 - $17.84
Q1 2015	80,954	$1,172	$13.85	$11.98 - $15.62
Q4 2014	72,154	$1,223	$15.20	$12.47 - $17.34
Q3 2014	71,454	$1,345	$18.33	$15.89 - $20.62
Q2 2014	67,654	$1,614	$21.10	$18.90 - $23.79
Q1 2014	64,554	$1,722	$25.32	$22.15 - $29.16
Q4 2013	63,754	$2,033	$27.81	$24.59 - $30.70
Q3 2013	43,554	$1,422	$26.48	$24.55 - $28.45
Q2 2013	43,454	$1,412	$26.54	$22.97 - $30.54