KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,659 Value ($000) $6,298 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 159,829 Value ($000) $7,558 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 168,827 Value ($000) $8,094 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 168,685 Value ($000) $8,402 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 184,305 Value ($000) $10,677 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 175,994 Value ($000) $11,462 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 180,920 Value ($000) $11,604 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 193,240 Value ($000) $12,302 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 200,144 Value ($000) $11,090 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 323,912 Value ($000) $19,091 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 252,478 Value ($000) $16,426 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 260,919 Value ($000) $14,364 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 271,300 Value ($000) $14,325 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 271,961 Value ($000) $11,754 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 274,797 Value ($000) $13,297 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 423,345 Value ($000) $23,170 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 609,510 Value ($000) $29,025 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 677,389 Value ($000) $26,689 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 687,521 Value ($000) $26,229 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 688,935 Value ($000) $26,448 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 495,653 Value ($000) $15,331 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 499,533 Value ($000) $11,170 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 587,779 Value ($000) $13,254 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 653,075 Value ($000) $13,506 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 639,280 Value ($000) $19,498 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 592,459 Value ($000) $14,539 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 371,339 Value ($000) $9,261 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 386,979 Value ($000) $7,387 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 385,759 Value ($000) $5,856 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 315,327 Value ($000) $6,663 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 228,608 Value ($000) $4,097 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 456,798 Value ($000) $7,396 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 456,778 Value ($000) $9,058 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 232,418 Value ($000) $4,156 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 232,568 Value ($000) $3,540 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 102,670 Value ($000) $1,543 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 106,201 Value ($000) $1,772 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 108,470 Value ($000) $1,641 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 109,440 Value ($000) $1,449 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 111,670 Value ($000) $1,729 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 112,165 Value ($000) $1,898 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 114,635 Value ($000) $1,910 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 121,055 Value ($000) $2,358 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 124,845 Value ($000) $1,808 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 130,255 Value ($000) $2,208 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 147,467 Value ($000) $2,777 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 144,799 Value ($000) $3,453 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 148,864 Value ($000) $3,972 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 162,207 Value ($000) $5,173 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 168,911 Value ($000) $5,513 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 151,039 Value ($000) $4,909 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,659	$6,298	$42.74	$39.46 - $48.15
Q3 2025	159,829	$7,558	$48.19	$44.06 - $52.03
Q2 2025	168,827	$8,094	$51.38	$43.44 - $56.20
Q1 2025	168,685	$8,402	$52.65	$46.53 - $60.16
Q4 2024	184,305	$10,677	$62.80	$54.38 - $71.44
Q3 2024	175,994	$11,462	$63.92	$58.58 - $68.23
Q2 2024	180,920	$11,604	$63.29	$60.00 - $67.26
Q1 2024	193,240	$12,302	$55.64	$50.41 - $62.97
Q4 2023	200,144	$11,090	$53.76	$48.11 - $60.96
Q3 2023	323,912	$19,091	$59.94	$56.85 - $64.05
Q2 2023	252,478	$16,426	$57.88	$52.51 - $63.80
Q1 2023	260,919	$14,364	$50.68	$46.16 - $56.13
Q4 2022	271,300	$14,325	$48.08	$42.24 - $52.10
Q3 2022	271,961	$11,754	$47.43	$40.51 - $51.82
Q2 2022	274,797	$13,297	$47.46	$41.96 - $54.70
Q1 2022	423,345	$23,170	$46.60	$40.04 - $53.75
Q4 2021	609,510	$29,025	$42.25	$37.53 - $45.83
Q3 2021	677,389	$26,689	$37.02	$35.01 - $38.68
Q2 2021	687,521	$26,229	$37.75	$35.14 - $40.62
Q1 2021	688,935	$26,448	$30.25	$26.96 - $36.79
Q4 2020	495,653	$15,331	$24.89	$19.97 - $29.60
Q3 2020	499,533	$11,170	$21.85	$19.27 - $24.30
Q2 2020	587,779	$13,254	$20.39	$15.60 - $26.01
Q1 2020	653,075	$13,506	$24.09	$11.25 - $29.74
Q4 2019	639,280	$19,498	$26.16	$21.65 - $28.74
Q3 2019	592,459	$14,539	$23.54	$22.01 - $24.87
Q2 2019	371,339	$9,261	$20.67	$17.79 - $23.19
Q1 2019	386,979	$7,387	$16.62	$13.62 - $18.47
Q4 2018	385,759	$5,856	$17.12	$12.78 - $20.33
Q3 2018	315,327	$6,663	$18.14	$15.91 - $19.61
Q2 2018	228,608	$4,097	$15.79	$14.09 - $17.16
Q1 2018	456,798	$7,396	$16.40	$13.00 - $19.59
Q4 2017	456,778	$9,058	$17.02	$15.35 - $19.11
Q3 2017	232,418	$4,156	$14.49	$13.08 - $16.41
Q2 2017	232,568	$3,540	$13.21	$11.89 - $14.37
Q1 2017	102,670	$1,543	$14.09	$11.94 - $15.75
Q4 2016	106,201	$1,772	$14.05	$11.60 - $15.82
Q3 2016	108,470	$1,641	$12.91	$11.12 - $13.93
Q2 2016	109,440	$1,449	$12.59	$10.59 - $13.88
Q1 2016	111,670	$1,729	$12.27	$10.07 - $14.83
Q4 2015	112,165	$1,898	$15.86	$14.10 - $17.21
Q3 2015	114,635	$1,910	$15.14	$13.50 - $16.88
Q2 2015	121,055	$2,358	$15.34	$12.23 - $17.84
Q1 2015	124,845	$1,808	$13.85	$11.98 - $15.62
Q4 2014	130,255	$2,208	$15.20	$12.47 - $17.34
Q3 2014	147,467	$2,777	$18.33	$15.89 - $20.62
Q2 2014	144,799	$3,453	$21.10	$18.90 - $23.79
Q1 2014	148,864	$3,972	$25.32	$22.15 - $29.16
Q4 2013	162,207	$5,173	$27.81	$24.59 - $30.70
Q3 2013	168,911	$5,513	$26.48	$24.55 - $28.45
Q2 2013	151,039	$4,909	$26.54	$22.97 - $30.54