KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,231 Value ($000) $0 Avg Close $62.80 Range $54.38 - $71.44
Q3 2019
Shares 13,878 Value ($000) $341 Avg Close $23.54 Range $22.01 - $24.87
Q1 2019
Shares 33,935 Value ($000) $648 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 46,520 Value ($000) $706 Avg Close $17.12 Range $12.78 - $20.33
Q4 2017
Shares 37,938 Value ($000) $752 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 106,515 Value ($000) $1,904 Avg Close $14.49 Range $13.08 - $16.41
Q4 2016
Shares 21,566 Value ($000) $360 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 150,342 Value ($000) $2,275 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 133,611 Value ($000) $1,769 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 168,375 Value ($000) $2,606 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 112,998 Value ($000) $1,912 Avg Close $15.86 Range $14.10 - $17.21
Q3 2014
Shares 182,788 Value ($000) $3,442 Avg Close $18.33 Range $15.89 - $20.62
Q1 2014
Shares 46,022 Value ($000) $1,228 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 131,416 Value ($000) $4,191 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 50,625 Value ($000) $1,652 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 76,509 Value ($000) $2,487 Avg Close $26.54 Range $22.97 - $30.54