KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,114 Value ($000) $1,613 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 13,577 Value ($000) $642 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 58,697 Value ($000) $3,379 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 11,444 Value ($000) $570 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 8,999 Value ($000) $528 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 24,702 Value ($000) $1,609 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 10,222 Value ($000) $656 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 10,273 Value ($000) $654 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 11,192 Value ($000) $620 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 11,745 Value ($000) $693 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 34,361 Value ($000) $2,236 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 15,763 Value ($000) $785 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 10,783 Value ($000) $569 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 45,192 Value ($000) $1,942 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 68,622 Value ($000) $3,287 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 33,211 Value ($000) $1,817 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 17,571 Value ($000) $837 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 20,400 Value ($000) $804 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 19,421 Value ($000) $741 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 33,122 Value ($000) $1,272 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 1,494,362 Value ($000) $46,220 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 1,501,663 Value ($000) $33,578 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 1,710,250 Value ($000) $38,567 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 2,150,425 Value ($000) $44,470 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 2,083,526 Value ($000) $63,547 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 1,716,871 Value ($000) $42,132 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 1,574,341 Value ($000) $39,264 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 1,370,382 Value ($000) $26,161 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 1,441,540 Value ($000) $21,883 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 1,460,663 Value ($000) $30,864 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 1,694,100 Value ($000) $30,359 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 1,484,460 Value ($000) $24,033 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 899,746 Value ($000) $17,842 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 121,062 Value ($000) $2,165 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 611,722 Value ($000) $9,311 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 1,867,398 Value ($000) $28,067 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 2,057,968 Value ($000) $34,348 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 2,442,029 Value ($000) $36,947 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 1,976,978 Value ($000) $26,176 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 1,826,408 Value ($000) $28,273 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 1,703,468 Value ($000) $28,823 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 1,665,928 Value ($000) $27,755 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 556,008 Value ($000) $10,831 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 755,708 Value ($000) $10,943 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 810,108 Value ($000) $13,731 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 94,758 Value ($000) $1,784 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 303,144 Value ($000) $7,230 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 139,658 Value ($000) $3,726 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 94,158 Value ($000) $3,003 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 386,363 Value ($000) $12,611 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 419,016 Value ($000) $13,618 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,114	$1,613	$42.74	$39.46 - $48.15
Q3 2025	13,577	$642	$48.19	$44.06 - $52.03
Q2 2025	58,697	$3,379	$51.38	$43.44 - $56.20
Q1 2025	11,444	$570	$52.65	$46.53 - $60.16
Q4 2024	8,999	$528	$62.80	$54.38 - $71.44
Q3 2024	24,702	$1,609	$63.92	$58.58 - $68.23
Q2 2024	10,222	$656	$63.29	$60.00 - $67.26
Q1 2024	10,273	$654	$55.64	$50.41 - $62.97
Q4 2023	11,192	$620	$53.76	$48.11 - $60.96
Q3 2023	11,745	$693	$59.94	$56.85 - $64.05
Q2 2023	34,361	$2,236	$57.88	$52.51 - $63.80
Q1 2023	15,763	$785	$50.68	$46.16 - $56.13
Q4 2022	10,783	$569	$48.08	$42.24 - $52.10
Q3 2022	45,192	$1,942	$47.43	$40.51 - $51.82
Q2 2022	68,622	$3,287	$47.46	$41.96 - $54.70
Q1 2022	33,211	$1,817	$46.60	$40.04 - $53.75
Q4 2021	17,571	$837	$42.25	$37.53 - $45.83
Q3 2021	20,400	$804	$37.02	$35.01 - $38.68
Q2 2021	19,421	$741	$37.75	$35.14 - $40.62
Q1 2021	33,122	$1,272	$30.25	$26.96 - $36.79
Q4 2020	1,494,362	$46,220	$24.89	$19.97 - $29.60
Q3 2020	1,501,663	$33,578	$21.85	$19.27 - $24.30
Q2 2020	1,710,250	$38,567	$20.39	$15.60 - $26.01
Q1 2020	2,150,425	$44,470	$24.09	$11.25 - $29.74
Q4 2019	2,083,526	$63,547	$26.16	$21.65 - $28.74
Q3 2019	1,716,871	$42,132	$23.54	$22.01 - $24.87
Q2 2019	1,574,341	$39,264	$20.67	$17.79 - $23.19
Q1 2019	1,370,382	$26,161	$16.62	$13.62 - $18.47
Q4 2018	1,441,540	$21,883	$17.12	$12.78 - $20.33
Q3 2018	1,460,663	$30,864	$18.14	$15.91 - $19.61
Q2 2018	1,694,100	$30,359	$15.79	$14.09 - $17.16
Q1 2018	1,484,460	$24,033	$16.40	$13.00 - $19.59
Q4 2017	899,746	$17,842	$17.02	$15.35 - $19.11
Q3 2017	121,062	$2,165	$14.49	$13.08 - $16.41
Q2 2017	611,722	$9,311	$13.21	$11.89 - $14.37
Q1 2017	1,867,398	$28,067	$14.09	$11.94 - $15.75
Q4 2016	2,057,968	$34,348	$14.05	$11.60 - $15.82
Q3 2016	2,442,029	$36,947	$12.91	$11.12 - $13.93
Q2 2016	1,976,978	$26,176	$12.59	$10.59 - $13.88
Q1 2016	1,826,408	$28,273	$12.27	$10.07 - $14.83
Q4 2015	1,703,468	$28,823	$15.86	$14.10 - $17.21
Q3 2015	1,665,928	$27,755	$15.14	$13.50 - $16.88
Q2 2015	556,008	$10,831	$15.34	$12.23 - $17.84
Q1 2015	755,708	$10,943	$13.85	$11.98 - $15.62
Q4 2014	810,108	$13,731	$15.20	$12.47 - $17.34
Q3 2014	94,758	$1,784	$18.33	$15.89 - $20.62
Q2 2014	303,144	$7,230	$21.10	$18.90 - $23.79
Q1 2014	139,658	$3,726	$25.32	$22.15 - $29.16
Q4 2013	94,158	$3,003	$27.81	$24.59 - $30.70
Q3 2013	386,363	$12,611	$26.48	$24.55 - $28.45
Q2 2013	419,016	$13,618	$26.54	$22.97 - $30.54