KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 23,801 Value ($000) $315 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 23,801 Value ($000) $368 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 23,801 Value ($000) $403 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 23,801 Value ($000) $397 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 23,801 Value ($000) $464 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 184,944 Value ($000) $2,678 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 184,944 Value ($000) $3,135 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 184,944 Value ($000) $3,482 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 184,944 Value ($000) $4,411 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 205,195 Value ($000) $5,474 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 174,195 Value ($000) $5,555 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 150,583 Value ($000) $4,915 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 149,644 Value ($000) $4,863 Avg Close $26.54 Range $22.97 - $30.54