KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 194,417 Value ($000) $11 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 193,334 Value ($000) $13 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 197,419 Value ($000) $11 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 191,023 Value ($000) $10 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 186,753 Value ($000) $8,071 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 186,796 Value ($000) $9,039 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 171,140 Value ($000) $9,366 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 164,872 Value ($000) $7,851 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 161,084 Value ($000) $6,347 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 143,234 Value ($000) $5,464 Avg Close $37.75 Range $35.14 - $40.62
Q4 2019
Shares 184,890 Value ($000) $5,639 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 135,760 Value ($000) $3,332 Avg Close $23.54 Range $22.01 - $24.87