KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,047 Value ($000) $122 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 1,561 Value ($000) $74 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 1,228 Value ($000) $59 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 620 Value ($000) $31 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 852 Value ($000) $49 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 750 Value ($000) $49 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 250 Value ($000) $16 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 108 Value ($000) $7 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 108 Value ($000) $6 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 108 Value ($000) $6 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 108 Value ($000) $7 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 109 Value ($000) $6 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 272 Value ($000) $14 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 113 Value ($000) $5 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 113 Value ($000) $5 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 113 Value ($000) $6 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 113 Value ($000) $5 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 113 Value ($000) $4 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 113 Value ($000) $4 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 60 Value ($000) $2 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 60 Value ($000) $2 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 60 Value ($000) $1 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 60 Value ($000) $1 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 60 Value ($000) $1 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 60 Value ($000) $2 Avg Close $26.16 Range $21.65 - $28.74
Q4 2015
Shares 20 Value ($000) $0 Avg Close $15.86 Range $14.10 - $17.21
Q2 2015
Shares 209 Value ($000) $4 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 141 Value ($000) $2 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 282 Value ($000) $5 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 1,096 Value ($000) $21 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 1,137 Value ($000) $27 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 1,137 Value ($000) $30 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 1,219 Value ($000) $39 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 248 Value ($000) $8 Avg Close $26.48 Range $24.55 - $28.45