KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,255 Value ($000) $0 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 4,552 Value ($000) $0 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 4,630 Value ($000) $0 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 4,329 Value ($000) $0 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 921 Value ($000) $0 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 802 Value ($000) $0 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 809 Value ($000) $0 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 652 Value ($000) $0 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 1,396 Value ($000) $0 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 1,371 Value ($000) $0 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 1,204 Value ($000) $0 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 1,186 Value ($000) $0 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 426 Value ($000) $18 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 451 Value ($000) $22 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 790 Value ($000) $43 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 782 Value ($000) $37 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 3,994 Value ($000) $157 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 3,927 Value ($000) $150 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 2,417 Value ($000) $93 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 3,030 Value ($000) $94 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 982 Value ($000) $22 Avg Close $21.85 Range $19.27 - $24.30
Q4 2019
Shares 13,202 Value ($000) $403 Avg Close $26.16 Range $21.65 - $28.74