KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 604,886 Value ($000) $29,270 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 957,456 Value ($000) $52,402 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 1,710,296 Value ($000) $81,444 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 2,216,146 Value ($000) $87,316 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 2,266,806 Value ($000) $86,479 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 2,690,976 Value ($000) $103,307 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 2,173,886 Value ($000) $67,238 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 1,068,156 Value ($000) $23,884 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 782,276 Value ($000) $17,640 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 1,135,095 Value ($000) $23,474 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 1,178,096 Value ($000) $35,932 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 1,990,983 Value ($000) $48,859 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 2,002,723 Value ($000) $49,948 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 3,626,403 Value ($000) $69,228 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 3,570,023 Value ($000) $54,193 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 5,625,610 Value ($000) $118,869 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 6,628,529 Value ($000) $118,783 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 6,562,399 Value ($000) $106,245 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 3,854,796 Value ($000) $76,441 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 4,293,630 Value ($000) $76,770 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 4,651,637 Value ($000) $70,798 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 4,750,196 Value ($000) $71,395 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 4,925,961 Value ($000) $82,214 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 5,045,041 Value ($000) $76,331 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 4,747,597 Value ($000) $62,858 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 2,889,197 Value ($000) $44,725 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 2,966,722 Value ($000) $50,197 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 3,129,686 Value ($000) $52,141 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 3,137,086 Value ($000) $61,110 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 3,370,104 Value ($000) $48,799 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 1,930,317 Value ($000) $32,719 Avg Close $15.20 Range $12.47 - $17.34