KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,330 Value ($000) $7,490 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 77,500 Value ($000) $3,665 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 77,500 Value ($000) $3,715 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 77,500 Value ($000) $3,860 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 90,500 Value ($000) $5,243 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 90,500 Value ($000) $5,894 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 90,500 Value ($000) $5,805 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 90,500 Value ($000) $5,761 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 110,500 Value ($000) $6,123 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 110,500 Value ($000) $6,513 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 125,500 Value ($000) $8,165 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 125,500 Value ($000) $6,909 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 145,500 Value ($000) $7,682 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 145,500 Value ($000) $6,289 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 173,500 Value ($000) $8,396 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 141,500 Value ($000) $7,744 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 105,500 Value ($000) $5,024 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 105,500 Value ($000) $4,157 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 105,500 Value ($000) $4,025 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 105,500 Value ($000) $4,050 Avg Close $30.25 Range $26.96 - $36.79

Q3 2013

Shares 9,841 Value ($000) $321 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 9,841 Value ($000) $320 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,330	$7,490	$42.74	$39.46 - $48.15
Q3 2025	77,500	$3,665	$48.19	$44.06 - $52.03
Q2 2025	77,500	$3,715	$51.38	$43.44 - $56.20
Q1 2025	77,500	$3,860	$52.65	$46.53 - $60.16
Q4 2024	90,500	$5,243	$62.80	$54.38 - $71.44
Q3 2024	90,500	$5,894	$63.92	$58.58 - $68.23
Q2 2024	90,500	$5,805	$63.29	$60.00 - $67.26
Q1 2024	90,500	$5,761	$55.64	$50.41 - $62.97
Q4 2023	110,500	$6,123	$53.76	$48.11 - $60.96
Q3 2023	110,500	$6,513	$59.94	$56.85 - $64.05
Q2 2023	125,500	$8,165	$57.88	$52.51 - $63.80
Q1 2023	125,500	$6,909	$50.68	$46.16 - $56.13
Q4 2022	145,500	$7,682	$48.08	$42.24 - $52.10
Q3 2022	145,500	$6,289	$47.43	$40.51 - $51.82
Q2 2022	173,500	$8,396	$47.46	$41.96 - $54.70
Q1 2022	141,500	$7,744	$46.60	$40.04 - $53.75
Q4 2021	105,500	$5,024	$42.25	$37.53 - $45.83
Q3 2021	105,500	$4,157	$37.02	$35.01 - $38.68
Q2 2021	105,500	$4,025	$37.75	$35.14 - $40.62
Q1 2021	105,500	$4,050	$30.25	$26.96 - $36.79
Q3 2013	9,841	$321	$26.48	$24.55 - $28.45
Q2 2013	9,841	$320	$26.54	$22.97 - $30.54