KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,292 Value ($000) $220 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 5,292 Value ($000) $250 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 5,292 Value ($000) $254 Avg Close $51.38 Range $43.44 - $56.20
Q2 2020
Shares 34,890 Value ($000) $787 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 35,240 Value ($000) $729 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 98,880 Value ($000) $3,016 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 65,495 Value ($000) $1,607 Avg Close $23.54 Range $22.01 - $24.87
Q1 2017
Shares 16,644 Value ($000) $250 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 51,533 Value ($000) $860 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 180,685 Value ($000) $2,734 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 224,967 Value ($000) $2,979 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 142,997 Value ($000) $2,214 Avg Close $12.27 Range $10.07 - $14.83
Q3 2014
Shares 46,265 Value ($000) $871 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 256,536 Value ($000) $6,118 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 257,175 Value ($000) $6,861 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 263,160 Value ($000) $8,392 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 264,885 Value ($000) $8,646 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 9,530 Value ($000) $310 Avg Close $26.54 Range $22.97 - $30.54