KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,696 Value ($000) $13,053 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 98,214 Value ($000) $4,645 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 200,632 Value ($000) $9,618 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 629,012 Value ($000) $31,331 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 47,930 Value ($000) $2,777 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 197,093 Value ($000) $12,837 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 51,286 Value ($000) $3,289 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 43,884 Value ($000) $2,794 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 45,477 Value ($000) $2,520 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 330,437 Value ($000) $19,476 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 168,503 Value ($000) $10,963 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 154,353 Value ($000) $8,497 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 63,440 Value ($000) $3,350 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 5,076 Value ($000) $219 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 87,609 Value ($000) $4,239 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 406,266 Value ($000) $22,235 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 22,244 Value ($000) $1,059 Avg Close $42.25 Range $37.53 - $45.83
Q2 2021
Shares 69,619 Value ($000) $2,656 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 124,330 Value ($000) $4,773 Avg Close $30.25 Range $26.96 - $36.79
Q3 2020
Shares 90,861 Value ($000) $2,032 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 333,238 Value ($000) $7,515 Avg Close $20.39 Range $15.60 - $26.01
Q2 2019
Shares 48,776 Value ($000) $1,216 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 89,553 Value ($000) $1,710 Avg Close $16.62 Range $13.62 - $18.47
Q4 2017
Shares 40,776 Value ($000) $809 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 322,365 Value ($000) $5,764 Avg Close $14.49 Range $13.08 - $16.41
Q4 2016
Shares 209,632 Value ($000) $3,499 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 590,466 Value ($000) $8,934 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 648,785 Value ($000) $8,590 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 115,276 Value ($000) $1,784 Avg Close $12.27 Range $10.07 - $14.83
Q1 2015
Shares 816,407 Value ($000) $11,822 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 1,352,000 Value ($000) $22,916 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 1,478,427 Value ($000) $27,839 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 1,726,045 Value ($000) $41,166 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 1,624,052 Value ($000) $43,330 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 938,540 Value ($000) $29,930 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 247,390 Value ($000) $8,075 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 547,087 Value ($000) $17,780 Avg Close $26.54 Range $22.97 - $30.54