KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,369 Value ($000) $294 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 5,992 Value ($000) $285 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 5,992 Value ($000) $236 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 5,992 Value ($000) $229 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 5,992 Value ($000) $230 Avg Close $30.25 Range $26.96 - $36.79
Q3 2019
Shares 9,253 Value ($000) $227 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 9,253 Value ($000) $231 Avg Close $20.67 Range $17.79 - $23.19
Q3 2018
Shares 9,530 Value ($000) $201 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 19,053 Value ($000) $341 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 19,053 Value ($000) $308 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 19,053 Value ($000) $378 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 19,313 Value ($000) $345 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 19,313 Value ($000) $294 Avg Close $13.21 Range $11.89 - $14.37