KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57,871 Value ($000) $2,737 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 47,683 Value ($000) $2 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 28,333 Value ($000) $1 Avg Close $52.65 Range $46.53 - $60.16
Q4 2023
Shares 1,676 Value ($000) $0 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 3,142 Value ($000) $0 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 1,877 Value ($000) $0 Avg Close $57.88 Range $52.51 - $63.80
Q1 2021
Shares 8,608 Value ($000) $330 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 61,710 Value ($000) $1,908 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 19,373 Value ($000) $433 Avg Close $21.85 Range $19.27 - $24.30
Q4 2019
Shares 737 Value ($000) $22 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 737 Value ($000) $18 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 26,762 Value ($000) $667 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 133,066 Value ($000) $2,540 Avg Close $16.62 Range $13.62 - $18.47