KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,276,599 Value ($000) $91,538 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 2,302,692 Value ($000) $108,915 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 2,251,058 Value ($000) $107,934 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 2,321,853 Value ($000) $115,688 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 2,216,005 Value ($000) $128,414 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 2,217,858 Value ($000) $144,487 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 2,220,183 Value ($000) $142,442 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 2,182,908 Value ($000) $138,992 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 2,090,344 Value ($000) $115,845 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 2,027,256 Value ($000) $119,507 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 1,989,695 Value ($000) $129,450 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 1,911,522 Value ($000) $105,229 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 1,853,568 Value ($000) $98 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 1,782,220 Value ($000) $77,027 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 1,771,627 Value ($000) $85,729 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 2,406,196 Value ($000) $131,691 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 2,335,080 Value ($000) $111,196 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 2,312,868 Value ($000) $91,126 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 2,334,486 Value ($000) $89,072 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 2,355,956 Value ($000) $90,454 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 2,186,363 Value ($000) $67,629 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 2,075,840 Value ($000) $46,419 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 2,128,614 Value ($000) $47,999 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 2,011,520 Value ($000) $41,597 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 1,872,465 Value ($000) $57,110 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 1,875,281 Value ($000) $46,019 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 1,816,763 Value ($000) $45,310 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 1,763,345 Value ($000) $33,662 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 1,620,410 Value ($000) $24,597 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 1,587,794 Value ($000) $33,550 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 1,477,623 Value ($000) $26,479 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 1,505,227 Value ($000) $24,369 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 1,501,254 Value ($000) $29,769 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 1,159,005 Value ($000) $20,723 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 1,139,368 Value ($000) $17,341 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 1,105,566 Value ($000) $16,616 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 1,059,450 Value ($000) $17,682 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 970,031 Value ($000) $14,676 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 904,993 Value ($000) $11,982 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 890,036 Value ($000) $13,777 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 857,286 Value ($000) $14,505 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 860,744 Value ($000) $14,339 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 838,323 Value ($000) $16,330 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 810,251 Value ($000) $11,731 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 762,641 Value ($000) $12,926 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 762,468 Value ($000) $14,352 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 758,305 Value ($000) $18,081 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 746,576 Value ($000) $19,914 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 710,220 Value ($000) $22,645 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 609,359 Value ($000) $19,887 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 571,896 Value ($000) $18,584 Avg Close $26.54 Range $22.97 - $30.54