KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 118,154 Value ($000) $7,522 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 116,624 Value ($000) $6,462 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 113,232 Value ($000) $6,674 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 118,066 Value ($000) $7,681 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 121,603 Value ($000) $6,694 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 92,235 Value ($000) $5 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 100,000 Value ($000) $4,322 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 100,955 Value ($000) $4,885 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 99,456 Value ($000) $5,443 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 101,584 Value ($000) $4,837 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 104,143 Value ($000) $4,103 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 105,335 Value ($000) $4,019 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 105,224 Value ($000) $4,040 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 114,442 Value ($000) $3,540 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 132,993 Value ($000) $2,974 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 112,426 Value ($000) $2,535 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 120,637 Value ($000) $2,495 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 96,933 Value ($000) $2,956 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 96,348 Value ($000) $2,364 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 96,008 Value ($000) $2,394 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 95,744 Value ($000) $1,828 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 92,189 Value ($000) $1,399 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 88,528 Value ($000) $1,871 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 90,762 Value ($000) $1,626 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 92,859 Value ($000) $1,503 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 94,690 Value ($000) $1,878 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 102,119 Value ($000) $1,826 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 104,518 Value ($000) $1,591 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 103,444 Value ($000) $1,555 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 104,055 Value ($000) $1,737 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 108,536 Value ($000) $1,642 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 108,899 Value ($000) $1,442 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 114,071 Value ($000) $1,766 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 119,654 Value ($000) $2,025 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 119,326 Value ($000) $1,988 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 122,720 Value ($000) $2,391 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 130,435 Value ($000) $1,889 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 130,610 Value ($000) $2,214 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 131,699 Value ($000) $2,480 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 148,809 Value ($000) $3,549 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 149,542 Value ($000) $3,990 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 155,857 Value ($000) $4,970 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 156,709 Value ($000) $5,115 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 165,742 Value ($000) $5,387 Avg Close $26.54 Range $22.97 - $30.54
Q1 2013
Shares 166,036 Value ($000) $5,326 Avg Close $25.72 Range $23.45 - $27.18