KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,004 Value ($000) $241 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 7,760 Value ($000) $367 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 7,826 Value ($000) $375 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 7,876 Value ($000) $392 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 7,738 Value ($000) $448 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 7,814 Value ($000) $509 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 7,991 Value ($000) $513 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 8,078 Value ($000) $514 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 13,559 Value ($000) $751 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 13,587 Value ($000) $801 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 13,587 Value ($000) $884 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 23,587 Value ($000) $1,298 Avg Close $50.68 Range $46.16 - $56.13