KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,129 Value ($000) $327 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 5,338 Value ($000) $296 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 5,387 Value ($000) $318 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 6,596 Value ($000) $429 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 6,618 Value ($000) $364 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 9,656 Value ($000) $510 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 9,889 Value ($000) $427 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 10,224 Value ($000) $495 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 10,313 Value ($000) $564 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 13,459 Value ($000) $641 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 13,862 Value ($000) $546 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 14,380 Value ($000) $549 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 15,046 Value ($000) $578 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 13,134 Value ($000) $406 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 13,340 Value ($000) $298 Avg Close $21.85 Range $19.27 - $24.30