KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,606,372 Value ($000) $64,576 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 1,290,113 Value ($000) $61,009 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 1,556,842 Value ($000) $74,635 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 1,448,749 Value ($000) $72,162 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 2,580,854 Value ($000) $149,509 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 673,165 Value ($000) $43,843 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 308,277 Value ($000) $19,773 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 1,786,303 Value ($000) $113,716 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 733,948 Value ($000) $40,668 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 1,081,394 Value ($000) $63,737 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 305,321 Value ($000) $19,864 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 246,499 Value ($000) $14 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 946,639 Value ($000) $50 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 440,535 Value ($000) $19,040 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 1,657,073 Value ($000) $80,186 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 828,141 Value ($000) $45,324 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 558,901 Value ($000) $26,615 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 867,045 Value ($000) $34,162 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 754,893 Value ($000) $28,799 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 1,981,973 Value ($000) $76,088 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 2,769,883 Value ($000) $85,672 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 3,242,127 Value ($000) $72,494 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 4,219,261 Value ($000) $95,144 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 2,737,712 Value ($000) $56,616 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 2,010,504 Value ($000) $61,320 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 2,864,754 Value ($000) $70,301 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 2,596,672 Value ($000) $64,761 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 2,679,900 Value ($000) $51,159 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 1,474,507 Value ($000) $22,383 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 2,125,709 Value ($000) $44,916 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 398,812 Value ($000) $7,147 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 16,124 Value ($000) $261 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 708,985 Value ($000) $14,059 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 1,215,477 Value ($000) $21,733 Avg Close $14.49 Range $13.08 - $16.41
Q1 2017
Shares 187,656 Value ($000) $2,820 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 1,243,186 Value ($000) $20,749 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 2,221,676 Value ($000) $33,614 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 1,921,568 Value ($000) $25,442 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 2,370,191 Value ($000) $36,691 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 472,651 Value ($000) $7,997 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 1,381,913 Value ($000) $23,023 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 1,935,924 Value ($000) $37,712 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 2,470,870 Value ($000) $35,778 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 33,567 Value ($000) $569 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 341,014 Value ($000) $6,421 Avg Close $18.33 Range $15.89 - $20.62
Q1 2014
Shares 2,170,830 Value ($000) $57,918 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 650,612 Value ($000) $20,748 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 222,578 Value ($000) $7,265 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 216,386 Value ($000) $7,033 Avg Close $26.54 Range $22.97 - $30.54