KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,882 Value ($000) $1 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 59,712 Value ($000) $3 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 38,362 Value ($000) $2 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 55,442 Value ($000) $3 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 74,122 Value ($000) $4 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 106,019 Value ($000) $7 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 58,099 Value ($000) $4 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 29,660 Value ($000) $2 Avg Close $55.64 Range $50.41 - $62.97
Q3 2015
Shares 45,170 Value ($000) $753 Avg Close $15.14 Range $13.50 - $16.88