KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $2 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 45 Value ($000) $2 Avg Close $48.19 Range $44.06 - $52.03
Q4 2022
Shares 6 Value ($000) $0 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 4 Value ($000) $0 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 8 Value ($000) $0 Avg Close $47.46 Range $41.96 - $54.70
Q3 2014
Shares 140 Value ($000) $3 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 140 Value ($000) $3 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 230 Value ($000) $6 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 284 Value ($000) $9 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 284 Value ($000) $9 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 284 Value ($000) $9 Avg Close $26.54 Range $22.97 - $30.54
Q1 2013
Shares 284 Value ($000) $9 Avg Close $25.72 Range $23.45 - $27.18