KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 443,747 Value ($000) $20,985 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 1,169,184 Value ($000) $56,051 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 952,352 Value ($000) $47,951 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 1,092,978 Value ($000) $63,316 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 338,206 Value ($000) $22,027 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 238,998 Value ($000) $15,329 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 247,374 Value ($000) $15,748 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 370,063 Value ($000) $20,505 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 253,491 Value ($000) $14,941 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 356,163 Value ($000) $23,172 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 1,140,376 Value ($000) $62,778 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 1,730,821 Value ($000) $91,387 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 2,015,919 Value ($000) $87,128 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 1,797,773 Value ($000) $86,994 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 1,440,095 Value ($000) $78,816 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 1,785,214 Value ($000) $85,012 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 2,140,238 Value ($000) $84,325 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 2,217,299 Value ($000) $84,590 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 2,423,486 Value ($000) $93,038 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 2,853,142 Value ($000) $88,248 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 2,494,846 Value ($000) $55,785 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 2,259,335 Value ($000) $50,948 Avg Close $20.39 Range $15.60 - $26.01