KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,712 Value ($000) $591 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 12,572 Value ($000) $595 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 12,390 Value ($000) $594 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 11,088 Value ($000) $552 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 9,838 Value ($000) $570 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 9,444 Value ($000) $615 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 10,864 Value ($000) $697 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 10,035 Value ($000) $639 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 12,492 Value ($000) $692 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 19,111 Value ($000) $1,126 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 16,486 Value ($000) $1,073 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 21,345 Value ($000) $1,175 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 21,963 Value ($000) $1,160 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 12,367 Value ($000) $534 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 11,299 Value ($000) $547 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 12,911 Value ($000) $706 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 9,613 Value ($000) $458 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 16,754 Value ($000) $660 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 23,007 Value ($000) $878 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 23,694 Value ($000) $910 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 14,668 Value ($000) $454 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 40,134 Value ($000) $897 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 29,972 Value ($000) $676 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 67,809 Value ($000) $1,402 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 68,895 Value ($000) $2,102 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 58,514 Value ($000) $1,436 Avg Close $23.54 Range $22.01 - $24.87
Q3 2018
Shares 79,033 Value ($000) $1,670 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 94,269 Value ($000) $1,692 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 304,774 Value ($000) $4,933 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 79,530 Value ($000) $1,576 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 84,938 Value ($000) $1,519 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 97,220 Value ($000) $1,479 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 161,134 Value ($000) $2,423 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 155,818 Value ($000) $2,601 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 20,182 Value ($000) $306 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 82,221 Value ($000) $1,089 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 19,499 Value ($000) $302 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 15,264 Value ($000) $258 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 130,099 Value ($000) $2,167 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 137,619 Value ($000) $2,681 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 143,630 Value ($000) $2,080 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 154,155 Value ($000) $2,613 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 50,773 Value ($000) $956 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 52,945 Value ($000) $1,262 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 41,654 Value ($000) $1,111 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 55,946 Value ($000) $1,784 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 57,050 Value ($000) $1,870 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 24,579 Value ($000) $799 Avg Close $26.54 Range $22.97 - $30.54