KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,400 Value ($000) $257 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 6,300 Value ($000) $298 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 7,900 Value ($000) $379 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 17,189 Value ($000) $856 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 64,100 Value ($000) $3,713 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 13,100 Value ($000) $853 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 200 Value ($000) $13 Avg Close $63.29 Range $60.00 - $67.26

Q3 2022

Shares 17,600 Value ($000) $761 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 10 Value ($000) $0 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 1,920 Value ($000) $105 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 946 Value ($000) $45 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 10 Value ($000) $0 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 74,010 Value ($000) $2,823 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 74,010 Value ($000) $2,841 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 10 Value ($000) $0 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 10 Value ($000) $0 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 215 Value ($000) $5 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 97,017 Value ($000) $2,006 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 31,997 Value ($000) $976 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 10 Value ($000) $0 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 10 Value ($000) $0 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 10 Value ($000) $0 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 25,110 Value ($000) $381 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 18,010 Value ($000) $381 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 163,410 Value ($000) $2,928 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 110,010 Value ($000) $1,781 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 70,576 Value ($000) $1,400 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 106,476 Value ($000) $1,904 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 120,476 Value ($000) $1,834 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 140,276 Value ($000) $2,108 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 127,410 Value ($000) $2,126 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 109,410 Value ($000) $1,655 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 101,910 Value ($000) $1,349 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 108,310 Value ($000) $1,677 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 118,210 Value ($000) $2,000 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 146,010 Value ($000) $2,433 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 144,410 Value ($000) $2,813 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 480,010 Value ($000) $6,951 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 484,210 Value ($000) $8,207 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 142,810 Value ($000) $2,689 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 8,800 Value ($000) $210 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 5,100 Value ($000) $136 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 4,000 Value ($000) $128 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 2,000 Value ($000) $65 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 2,200 Value ($000) $72 Avg Close $26.54 Range $22.97 - $30.54

Q1 2013

Shares 119,074 Value ($000) $3,820 Avg Close $25.72 Range $23.45 - $27.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,400	$257	$42.74	$39.46 - $48.15
Q3 2025	6,300	$298	$48.19	$44.06 - $52.03
Q2 2025	7,900	$379	$51.38	$43.44 - $56.20
Q1 2025	17,189	$856	$52.65	$46.53 - $60.16
Q4 2024	64,100	$3,713	$62.80	$54.38 - $71.44
Q3 2024	13,100	$853	$63.92	$58.58 - $68.23
Q2 2024	200	$13	$63.29	$60.00 - $67.26
Q3 2022	17,600	$761	$47.43	$40.51 - $51.82
Q2 2022	10	$0	$47.46	$41.96 - $54.70
Q1 2022	1,920	$105	$46.60	$40.04 - $53.75
Q4 2021	946	$45	$42.25	$37.53 - $45.83
Q3 2021	10	$0	$37.02	$35.01 - $38.68
Q2 2021	74,010	$2,823	$37.75	$35.14 - $40.62
Q1 2021	74,010	$2,841	$30.25	$26.96 - $36.79
Q4 2020	10	$0	$24.89	$19.97 - $29.60
Q3 2020	10	$0	$21.85	$19.27 - $24.30
Q2 2020	215	$5	$20.39	$15.60 - $26.01
Q1 2020	97,017	$2,006	$24.09	$11.25 - $29.74
Q4 2019	31,997	$976	$26.16	$21.65 - $28.74
Q3 2019	10	$0	$23.54	$22.01 - $24.87
Q2 2019	10	$0	$20.67	$17.79 - $23.19
Q1 2019	10	$0	$16.62	$13.62 - $18.47
Q4 2018	25,110	$381	$17.12	$12.78 - $20.33
Q3 2018	18,010	$381	$18.14	$15.91 - $19.61
Q2 2018	163,410	$2,928	$15.79	$14.09 - $17.16
Q1 2018	110,010	$1,781	$16.40	$13.00 - $19.59
Q4 2017	70,576	$1,400	$17.02	$15.35 - $19.11
Q3 2017	106,476	$1,904	$14.49	$13.08 - $16.41
Q2 2017	120,476	$1,834	$13.21	$11.89 - $14.37
Q1 2017	140,276	$2,108	$14.09	$11.94 - $15.75
Q4 2016	127,410	$2,126	$14.05	$11.60 - $15.82
Q3 2016	109,410	$1,655	$12.91	$11.12 - $13.93
Q2 2016	101,910	$1,349	$12.59	$10.59 - $13.88
Q1 2016	108,310	$1,677	$12.27	$10.07 - $14.83
Q4 2015	118,210	$2,000	$15.86	$14.10 - $17.21
Q3 2015	146,010	$2,433	$15.14	$13.50 - $16.88
Q2 2015	144,410	$2,813	$15.34	$12.23 - $17.84
Q1 2015	480,010	$6,951	$13.85	$11.98 - $15.62
Q4 2014	484,210	$8,207	$15.20	$12.47 - $17.34
Q3 2014	142,810	$2,689	$18.33	$15.89 - $20.62
Q2 2014	8,800	$210	$21.10	$18.90 - $23.79
Q1 2014	5,100	$136	$25.32	$22.15 - $29.16
Q4 2013	4,000	$128	$27.81	$24.59 - $30.70
Q3 2013	2,000	$65	$26.48	$24.55 - $28.45
Q2 2013	2,200	$72	$26.54	$22.97 - $30.54
Q1 2013	119,074	$3,820	$25.72	$23.45 - $27.18