Ticker: KBR CUSIP: 48242W106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 48,800 | $814 | $14.05 | $11.60 - $15.82 |
| Q3 2016 | 42,100 | $637 | $12.91 | $11.12 - $13.93 |
| Q2 2016 | 37,300 | $494 | $12.59 | $10.59 - $13.88 |
| Q1 2016 | 31,600 | $489 | $12.27 | $10.07 - $14.83 |
| Q4 2015 | 27,500 | $465 | $15.86 | $14.10 - $17.21 |
| Q3 2015 | 18,900 | $315 | $15.14 | $13.50 - $16.88 |
| Q2 2015 | 17,400 | $339 | $15.34 | $12.23 - $17.84 |
| Q1 2015 | 13,800 | $200 | $13.85 | $11.98 - $15.62 |
| Q4 2014 | 9,000 | $153 | $15.20 | $12.47 - $17.34 |
| Q3 2014 | 4,200 | $79 | $18.33 | $15.89 - $20.62 |
| Q2 2014 | 4,500 | $107 | $21.10 | $18.90 - $23.79 |
| Q1 2014 | 4,500 | $120 | $25.32 | $22.15 - $29.16 |
| Q4 2013 | 4,500 | $144 | $27.81 | $24.59 - $30.70 |
| Q3 2013 | 4,500 | $147 | $26.48 | $24.55 - $28.45 |
| Q2 2013 | 4,700 | $153 | $26.54 | $22.97 - $30.54 |