KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,473 Value ($000) $10 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 212,024 Value ($000) $10 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 32,955 Value ($000) $2 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 94,553 Value ($000) $5 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 194,800 Value ($000) $11 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 3,957 Value ($000) $0 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 51,807 Value ($000) $3 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 48,866 Value ($000) $3 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 154,013 Value ($000) $9 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 9,922 Value ($000) $1 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 2,453 Value ($000) $0 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 21,438 Value ($000) $1 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 10,702 Value ($000) $1 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 32,505 Value ($000) $1,405 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 78,402 Value ($000) $3,794 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 34,578 Value ($000) $1,892 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 25,533 Value ($000) $1,216 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 103,468 Value ($000) $4,077 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 112,521 Value ($000) $4,293 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 243,048 Value ($000) $9,331 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 284,393 Value ($000) $8,796 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 111,656 Value ($000) $2,497 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 237,034 Value ($000) $5,345 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 30,703 Value ($000) $635 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 75,264 Value ($000) $2,296 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 41,533 Value ($000) $1,019 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 26,809 Value ($000) $669 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 276,830 Value ($000) $5,285 Avg Close $16.62 Range $13.62 - $18.47
Q3 2018
Shares 24,044 Value ($000) $508 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 25,280 Value ($000) $453 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 32,374 Value ($000) $524 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 22,557 Value ($000) $447 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 128,872 Value ($000) $2,304 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 12,420 Value ($000) $189 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 24,031 Value ($000) $361 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 7,086 Value ($000) $118 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 9,620 Value ($000) $146 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 38,907 Value ($000) $515 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 46,645 Value ($000) $722 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 39,237 Value ($000) $664 Avg Close $15.86 Range $14.10 - $17.21
Q2 2015
Shares 14,069 Value ($000) $274 Avg Close $15.34 Range $12.23 - $17.84
Q4 2014
Shares 59,072 Value ($000) $1,001 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 667,435 Value ($000) $12,568 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 870,606 Value ($000) $20,764 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 25,183 Value ($000) $672 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 48,727 Value ($000) $1,554 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 63,287 Value ($000) $2,066 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 19,876 Value ($000) $646 Avg Close $26.54 Range $22.97 - $30.54