Ticker: KBR CUSIP: 48242W106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 13,124 | $855 | $63.92 | $58.58 - $68.23 |
| Q2 2024 | 127,415 | $8,172 | $63.29 | $60.00 - $67.26 |
| Q1 2024 | 22,348 | $1,423 | $55.64 | $50.41 - $62.97 |
| Q1 2023 | 538,211 | $29,629 | $50.68 | $46.16 - $56.13 |
| Q4 2022 | 730,678 | $38,580 | $48.08 | $42.24 - $52.10 |
| Q3 2022 | 1,163,978 | $50,306 | $47.43 | $40.51 - $51.82 |
| Q2 2022 | 799,644 | $38,695 | $47.46 | $41.96 - $54.70 |
| Q1 2022 | 577,287 | $31,595 | $46.60 | $40.04 - $53.75 |
| Q4 2021 | 250,974 | $11,951 | $42.25 | $37.53 - $45.83 |
| Q2 2020 | 17,620 | $397 | $20.39 | $15.60 - $26.01 |
| Q4 2019 | 19,705 | $601 | $26.16 | $21.65 - $28.74 |
| Q3 2019 | 7,816 | $192 | $23.54 | $22.01 - $24.87 |
| Q4 2018 | 42,093 | $639 | $17.12 | $12.78 - $20.33 |
| Q3 2018 | 26,805 | $566 | $18.14 | $15.91 - $19.61 |
| Q2 2018 | 12,395 | $222 | $15.79 | $14.09 - $17.16 |
| Q4 2016 | 158,945 | $2,653 | $14.05 | $11.60 - $15.82 |
| Q3 2016 | 687,105 | $10,396 | $12.91 | $11.12 - $13.93 |
| Q4 2014 | 348,475 | $5,907 | $15.20 | $12.47 - $17.34 |