KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 54,653 Value ($000) $2,886 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 73,830 Value ($000) $3,190,932 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 16,488 Value ($000) $797,854 Avg Close $47.46 Range $41.96 - $54.70
Q3 2020
Shares 16,202 Value ($000) $362,276 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 25,099 Value ($000) $565,982 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 115,443 Value ($000) $2,387 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 131,725 Value ($000) $4,018 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 96,391 Value ($000) $2,365 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 59,255 Value ($000) $1,478 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 33,780 Value ($000) $645 Avg Close $16.62 Range $13.62 - $18.47
Q3 2018
Shares 55,231 Value ($000) $1,167 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 138,139 Value ($000) $2,475 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 25,670 Value ($000) $416 Avg Close $16.40 Range $13.00 - $19.59
Q1 2017
Shares 173,578 Value ($000) $2,609 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 350,835 Value ($000) $5,855 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 141,490 Value ($000) $2,141 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 151,138 Value ($000) $2,001 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 469,684 Value ($000) $7,271 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 80,116 Value ($000) $1,356 Avg Close $15.86 Range $14.10 - $17.21
Q2 2014
Shares 189,444 Value ($000) $4,518 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 311,628 Value ($000) $8,314 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 92,183 Value ($000) $2,940 Avg Close $27.81 Range $24.59 - $30.70
Q2 2013
Shares 175,354 Value ($000) $5,699 Avg Close $26.54 Range $22.97 - $30.54