KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6 Value ($000) $0 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 31 Value ($000) $1 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 44 Value ($000) $2 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 54 Value ($000) $3 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 29 Value ($000) $2 Avg Close $63.92 Range $58.58 - $68.23
Q1 2021
Shares 51 Value ($000) $2 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 51 Value ($000) $2 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 52 Value ($000) $1 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 52 Value ($000) $1 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 49 Value ($000) $1 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 234 Value ($000) $7 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 241 Value ($000) $6 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 215 Value ($000) $5 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 163 Value ($000) $3 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 152 Value ($000) $2 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 225 Value ($000) $5 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 249 Value ($000) $4 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 252 Value ($000) $4 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 231 Value ($000) $5 Avg Close $17.02 Range $15.35 - $19.11
Q2 2017
Shares 14 Value ($000) $0 Avg Close $13.21 Range $11.89 - $14.37
Q1 2016
Shares 6 Value ($000) $0 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 797 Value ($000) $13 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 335 Value ($000) $6 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 30,966 Value ($000) $603 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 29,057 Value ($000) $421 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 26,797 Value ($000) $454 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 25,803 Value ($000) $486 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 25,683 Value ($000) $613 Avg Close $21.10 Range $18.90 - $23.79