KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,093 Value ($000) $205 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 5,481 Value ($000) $259 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 5,753 Value ($000) $276 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 5,675 Value ($000) $283 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 6,234 Value ($000) $361 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 5,800 Value ($000) $378 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 6,332 Value ($000) $406 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 6,587 Value ($000) $419 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 7,101 Value ($000) $393 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 7,286 Value ($000) $429 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 7,929 Value ($000) $516 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 8,162 Value ($000) $449 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 8,935 Value ($000) $472 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 7,981 Value ($000) $346 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 8,087 Value ($000) $391 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 37,874 Value ($000) $2,072 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 44,273 Value ($000) $2,109 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 28,478 Value ($000) $1,122 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 48,411 Value ($000) $1,847 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 49,528 Value ($000) $1,901 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 49,583 Value ($000) $1,534 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 33,422 Value ($000) $747 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 35,351 Value ($000) $797 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 18,820 Value ($000) $389 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 38,017 Value ($000) $1,160 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 33,498 Value ($000) $822 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 33,044 Value ($000) $824 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 27,746 Value ($000) $530 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 24,938 Value ($000) $379 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 29,745 Value ($000) $629 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 31,595 Value ($000) $566 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 30,858 Value ($000) $500 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 34,248 Value ($000) $679 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 19,473 Value ($000) $348 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 23,611 Value ($000) $359 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 13,200 Value ($000) $198 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 15,153 Value ($000) $253 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 12,412 Value ($000) $188 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 13,280 Value ($000) $176 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 14,744 Value ($000) $228 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 24,588 Value ($000) $416 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 21,016 Value ($000) $350 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 28,700 Value ($000) $559 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 29,994 Value ($000) $434 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 28,522 Value ($000) $483 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 79,329 Value ($000) $1,494 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 72,006 Value ($000) $1,717 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 19,054 Value ($000) $508 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 107,003 Value ($000) $3,412 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 14,070 Value ($000) $459 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 9,454 Value ($000) $307 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,093	$205	$42.74	$39.46 - $48.15
Q3 2025	5,481	$259	$48.19	$44.06 - $52.03
Q2 2025	5,753	$276	$51.38	$43.44 - $56.20
Q1 2025	5,675	$283	$52.65	$46.53 - $60.16
Q4 2024	6,234	$361	$62.80	$54.38 - $71.44
Q3 2024	5,800	$378	$63.92	$58.58 - $68.23
Q2 2024	6,332	$406	$63.29	$60.00 - $67.26
Q1 2024	6,587	$419	$55.64	$50.41 - $62.97
Q4 2023	7,101	$393	$53.76	$48.11 - $60.96
Q3 2023	7,286	$429	$59.94	$56.85 - $64.05
Q2 2023	7,929	$516	$57.88	$52.51 - $63.80
Q1 2023	8,162	$449	$50.68	$46.16 - $56.13
Q4 2022	8,935	$472	$48.08	$42.24 - $52.10
Q3 2022	7,981	$346	$47.43	$40.51 - $51.82
Q2 2022	8,087	$391	$47.46	$41.96 - $54.70
Q1 2022	37,874	$2,072	$46.60	$40.04 - $53.75
Q4 2021	44,273	$2,109	$42.25	$37.53 - $45.83
Q3 2021	28,478	$1,122	$37.02	$35.01 - $38.68
Q2 2021	48,411	$1,847	$37.75	$35.14 - $40.62
Q1 2021	49,528	$1,901	$30.25	$26.96 - $36.79
Q4 2020	49,583	$1,534	$24.89	$19.97 - $29.60
Q3 2020	33,422	$747	$21.85	$19.27 - $24.30
Q2 2020	35,351	$797	$20.39	$15.60 - $26.01
Q1 2020	18,820	$389	$24.09	$11.25 - $29.74
Q4 2019	38,017	$1,160	$26.16	$21.65 - $28.74
Q3 2019	33,498	$822	$23.54	$22.01 - $24.87
Q2 2019	33,044	$824	$20.67	$17.79 - $23.19
Q1 2019	27,746	$530	$16.62	$13.62 - $18.47
Q4 2018	24,938	$379	$17.12	$12.78 - $20.33
Q3 2018	29,745	$629	$18.14	$15.91 - $19.61
Q2 2018	31,595	$566	$15.79	$14.09 - $17.16
Q1 2018	30,858	$500	$16.40	$13.00 - $19.59
Q4 2017	34,248	$679	$17.02	$15.35 - $19.11
Q3 2017	19,473	$348	$14.49	$13.08 - $16.41
Q2 2017	23,611	$359	$13.21	$11.89 - $14.37
Q1 2017	13,200	$198	$14.09	$11.94 - $15.75
Q4 2016	15,153	$253	$14.05	$11.60 - $15.82
Q3 2016	12,412	$188	$12.91	$11.12 - $13.93
Q2 2016	13,280	$176	$12.59	$10.59 - $13.88
Q1 2016	14,744	$228	$12.27	$10.07 - $14.83
Q4 2015	24,588	$416	$15.86	$14.10 - $17.21
Q3 2015	21,016	$350	$15.14	$13.50 - $16.88
Q2 2015	28,700	$559	$15.34	$12.23 - $17.84
Q1 2015	29,994	$434	$13.85	$11.98 - $15.62
Q4 2014	28,522	$483	$15.20	$12.47 - $17.34
Q3 2014	79,329	$1,494	$18.33	$15.89 - $20.62
Q2 2014	72,006	$1,717	$21.10	$18.90 - $23.79
Q1 2014	19,054	$508	$25.32	$22.15 - $29.16
Q4 2013	107,003	$3,412	$27.81	$24.59 - $30.70
Q3 2013	14,070	$459	$26.48	$24.55 - $28.45
Q2 2013	9,454	$307	$26.54	$22.97 - $30.54