KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,724 Value ($000) $954 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 27,264 Value ($000) $1,289 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 27,354 Value ($000) $1,311 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 26,332 Value ($000) $1,312 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 21,427 Value ($000) $1,241 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 26,961 Value ($000) $1,756 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 27,193 Value ($000) $1,744 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 25,080 Value ($000) $1,597 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 25,485 Value ($000) $1,382 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 26,887 Value ($000) $1,585 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 27,792 Value ($000) $1,808 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 30,106 Value ($000) $1,657 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 31,101 Value ($000) $1,642 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 31,059 Value ($000) $1,342 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 32,911 Value ($000) $1,593 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 37,073 Value ($000) $2,029 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 39,228 Value ($000) $1,868 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 40,318 Value ($000) $1,539 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 40,318 Value ($000) $1,539 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 44,651 Value ($000) $1,714 Avg Close $30.25 Range $26.96 - $36.79

Q3 2020

Shares 38,289 Value ($000) $857 Avg Close $21.85 Range $19.27 - $24.30

Q4 2019

Shares 188 Value ($000) $6 Avg Close $26.16 Range $21.65 - $28.74

Q3 2016

Shares 65 Value ($000) $1 Avg Close $12.91 Range $11.12 - $13.93

Q4 2015

Shares 114 Value ($000) $2 Avg Close $15.86 Range $14.10 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,724	$954	$42.74	$39.46 - $48.15
Q3 2025	27,264	$1,289	$48.19	$44.06 - $52.03
Q2 2025	27,354	$1,311	$51.38	$43.44 - $56.20
Q1 2025	26,332	$1,312	$52.65	$46.53 - $60.16
Q4 2024	21,427	$1,241	$62.80	$54.38 - $71.44
Q3 2024	26,961	$1,756	$63.92	$58.58 - $68.23
Q2 2024	27,193	$1,744	$63.29	$60.00 - $67.26
Q1 2024	25,080	$1,597	$55.64	$50.41 - $62.97
Q4 2023	25,485	$1,382	$53.76	$48.11 - $60.96
Q3 2023	26,887	$1,585	$59.94	$56.85 - $64.05
Q2 2023	27,792	$1,808	$57.88	$52.51 - $63.80
Q1 2023	30,106	$1,657	$50.68	$46.16 - $56.13
Q4 2022	31,101	$1,642	$48.08	$42.24 - $52.10
Q3 2022	31,059	$1,342	$47.43	$40.51 - $51.82
Q2 2022	32,911	$1,593	$47.46	$41.96 - $54.70
Q1 2022	37,073	$2,029	$46.60	$40.04 - $53.75
Q4 2021	39,228	$1,868	$42.25	$37.53 - $45.83
Q3 2021	40,318	$1,539	$37.02	$35.01 - $38.68
Q2 2021	40,318	$1,539	$37.75	$35.14 - $40.62
Q1 2021	44,651	$1,714	$30.25	$26.96 - $36.79
Q3 2020	38,289	$857	$21.85	$19.27 - $24.30
Q4 2019	188	$6	$26.16	$21.65 - $28.74
Q3 2016	65	$1	$12.91	$11.12 - $13.93
Q4 2015	114	$2	$15.86	$14.10 - $17.21