KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,338 Value ($000) $1 Avg Close $42.74 Range $39.46 - $48.15
Q2 2025
Shares 10,096 Value ($000) $0 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 9,318 Value ($000) $0 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 6,394 Value ($000) $0 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 11,841 Value ($000) $1 Avg Close $63.92 Range $58.58 - $68.23
Q3 2023
Shares 8,975 Value ($000) $1 Avg Close $59.94 Range $56.85 - $64.05
Q1 2023
Shares 5,442 Value ($000) $0 Avg Close $50.68 Range $46.16 - $56.13
Q3 2022
Shares 23,836 Value ($000) $1,030 Avg Close $47.43 Range $40.51 - $51.82
Q1 2022
Shares 21,294 Value ($000) $1,165 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 11,009 Value ($000) $524 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 35,310 Value ($000) $1,391 Avg Close $37.02 Range $35.01 - $38.68
Q1 2021
Shares 41,828 Value ($000) $1,606 Avg Close $30.25 Range $26.96 - $36.79
Q3 2020
Shares 15,529 Value ($000) $347 Avg Close $21.85 Range $19.27 - $24.30
Q1 2020
Shares 16,877 Value ($000) $349 Avg Close $24.09 Range $11.25 - $29.74
Q3 2019
Shares 13,140 Value ($000) $322 Avg Close $23.54 Range $22.01 - $24.87
Q3 2017
Shares 40,014 Value ($000) $715 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 10,635 Value ($000) $162 Avg Close $13.21 Range $11.89 - $14.37
Q4 2015
Shares 24,150 Value ($000) $409 Avg Close $15.86 Range $14.10 - $17.21
Q1 2015
Shares 123,631 Value ($000) $1,790 Avg Close $13.85 Range $11.98 - $15.62
Q1 2014
Shares 18,536 Value ($000) $495 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 44,444 Value ($000) $1,417 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 15,005 Value ($000) $490 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 15,895 Value ($000) $517 Avg Close $26.54 Range $22.97 - $30.54