KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,100 Value ($000) $1,612 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 37,653 Value ($000) $1,781 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 36,661 Value ($000) $1,758 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 38,957 Value ($000) $1,940 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 38,567 Value ($000) $2,234 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 31,102 Value ($000) $2,026 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 28,650 Value ($000) $1,838 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 43,013 Value ($000) $2,738 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 30,159 Value ($000) $1,671 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 26,859 Value ($000) $1,583 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 23,902 Value ($000) $1,555 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 21,417 Value ($000) $1,179 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 20,364 Value ($000) $1,075 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 20,627 Value ($000) $891 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 19,464 Value ($000) $942 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 18,667 Value ($000) $1,022 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 18,667 Value ($000) $889 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 14,708 Value ($000) $579 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 14,708 Value ($000) $561 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 14,708 Value ($000) $565 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 17,271 Value ($000) $534 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 15,831 Value ($000) $354 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 15,831 Value ($000) $357 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 11,012 Value ($000) $228 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 10,198 Value ($000) $311 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 8,697 Value ($000) $213 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 8,060 Value ($000) $201 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 39,853 Value ($000) $761 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 45,024 Value ($000) $683 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 704,815 Value ($000) $14,893 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 718,141 Value ($000) $12,869 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 1,085,184 Value ($000) $17,569 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 1,402,486 Value ($000) $27,811 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 1,484,204 Value ($000) $26,538 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 1,355,595 Value ($000) $20,632 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 5,257 Value ($000) $79 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 5,257 Value ($000) $88 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 5,257 Value ($000) $80 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 4,697 Value ($000) $62 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 4,697 Value ($000) $73 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 4,697 Value ($000) $79 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 2,151 Value ($000) $36 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 11,053 Value ($000) $216 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 17,913 Value ($000) $259 Avg Close $13.85 Range $11.98 - $15.62
Q3 2014
Shares 7,923 Value ($000) $149 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 7,923 Value ($000) $189 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 7,923 Value ($000) $211 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 7,923 Value ($000) $253 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 7,346 Value ($000) $240 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 7,346 Value ($000) $239 Avg Close $26.54 Range $22.97 - $30.54
Q1 2013
Shares 29,846 Value ($000) $957 Avg Close $25.72 Range $23.45 - $27.18
Q4 2012
Shares 5,885 Value ($000) $176 Avg Close — Range —
Q3 2012
Shares 5,072 Value ($000) $151 Avg Close — Range —
Q2 2012
Shares 4,562 Value ($000) $113 Avg Close — Range —
Q1 2012
Shares 30,055 Value ($000) $1,068 Avg Close — Range —
Q4 2011
Shares 30,343 Value ($000) $846 Avg Close — Range —