KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,704 Value ($000) $1 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 14,084 Value ($000) $1 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 14,605 Value ($000) $1 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 15,605 Value ($000) $1 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 15,195 Value ($000) $1 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 38,455 Value ($000) $3 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 14,645 Value ($000) $1 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 14,645 Value ($000) $1 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 14,580 Value ($000) $1 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 16,035 Value ($000) $1 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 16,820 Value ($000) $1 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 18,894 Value ($000) $1 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 19,289 Value ($000) $1 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 19,289 Value ($000) $833 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 20,034 Value ($000) $969 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 19,739 Value ($000) $1,080 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 20,304 Value ($000) $966 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 21,609 Value ($000) $851 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 21,951 Value ($000) $837 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 22,067 Value ($000) $847 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 23,159 Value ($000) $716 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 24,288 Value ($000) $543 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 25,303 Value ($000) $570 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 24,429 Value ($000) $505 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 23,292 Value ($000) $710 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 30,977 Value ($000) $759 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 5,531 Value ($000) $137 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 5,379 Value ($000) $102 Avg Close $16.62 Range $13.62 - $18.47