Ticker: KBR CUSIP: 48242W106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,785,688 | $71,785 | $42.74 | $39.46 - $48.15 |
| Q2 2025 | 1,930,844 | $92,565 | $51.38 | $43.44 - $56.20 |
| Q4 2024 | 1,795,832 | $104,033 | $62.80 | $54.38 - $71.44 |
| Q3 2024 | 1,610,947 | $104,921 | $63.92 | $58.58 - $68.23 |
| Q2 2024 | 1,560,529 | $100,092 | $63.29 | $60.00 - $67.26 |
| Q1 2024 | 1,572,515 | $100,106 | $55.64 | $50.41 - $62.97 |
| Q4 2023 | 1,393,131 | $77,193 | $53.76 | $48.11 - $60.96 |
| Q3 2023 | 1,401,906 | $82,628 | $59.94 | $56.85 - $64.05 |
| Q2 2023 | 1,441,138 | $93,760 | $57.88 | $52.51 - $63.80 |
| Q1 2023 | 1,600,045 | $88,082 | $50.68 | $46.16 - $56.13 |
| Q4 2022 | 1,601,525 | $84,561 | $48.08 | $42.24 - $52.10 |
| Q3 2022 | 1,332,057 | $57,572 | $47.43 | $40.51 - $51.82 |
| Q2 2022 | 1,315,989 | $63,681 | $47.46 | $41.96 - $54.70 |
| Q1 2022 | 1,377,161 | $75,372 | $46.60 | $40.04 - $53.75 |
| Q4 2021 | 1,286,754 | $61,275 | $42.25 | $37.53 - $45.83 |
| Q3 2021 | 1,404,754 | $55,347 | $37.02 | $35.01 - $38.68 |
| Q2 2021 | 1,445,539 | $55,147 | $37.75 | $35.14 - $40.62 |
| Q1 2021 | 1,585,683 | $60,874 | $30.25 | $26.96 - $36.79 |
| Q4 2020 | 1,704,442 | $52,718 | $24.89 | $19.97 - $29.60 |
| Q3 2020 | 1,716,772 | $38,387 | $21.85 | $19.27 - $24.30 |
| Q2 2020 | 1,813,135 | $40,886 | $20.39 | $15.60 - $26.01 |
| Q1 2020 | 1,548,573 | $32,024 | $24.09 | $11.25 - $29.74 |
| Q4 2019 | 1,500,594 | $45,768 | $26.16 | $21.65 - $28.74 |
| Q3 2019 | 1,441,733 | $35,380 | $23.54 | $22.01 - $24.87 |
| Q2 2019 | 1,441,733 | $35,957 | $20.67 | $17.79 - $23.19 |
| Q1 2019 | 1,441,733 | $27,522 | $16.62 | $13.62 - $18.47 |
| Q4 2018 | 1,385,205 | $21,027 | $17.12 | $12.78 - $20.33 |
| Q3 2018 | 1,385,205 | $29,269 | $18.14 | $15.91 - $19.61 |
| Q2 2018 | 1,385,205 | $24,823 | $15.79 | $14.09 - $17.16 |
| Q1 2018 | 625,840 | $10,132 | $16.40 | $13.00 - $19.59 |
| Q4 2017 | 763,922 | $15,148 | $17.02 | $15.35 - $19.11 |
| Q3 2017 | 763,922 | $13,659 | $14.49 | $13.08 - $16.41 |
| Q2 2017 | 1,390,191 | $21,159 | $13.21 | $11.89 - $14.37 |
| Q1 2017 | 2,040,610 | $30,670 | $14.09 | $11.94 - $15.75 |
| Q4 2016 | 1,349,284 | $22,520 | $14.05 | $11.60 - $15.82 |
| Q3 2016 | 1,408,281 | $20,351 | $12.91 | $11.12 - $13.93 |
| Q2 2016 | 1,408,281 | $18,646 | $12.59 | $10.59 - $13.88 |
| Q1 2016 | 1,267,370 | $19,619 | $12.27 | $10.07 - $14.83 |
| Q4 2015 | 1,267,370 | $21,444 | $15.86 | $14.10 - $17.21 |
| Q3 2015 | 1,267,370 | $21,114 | $15.14 | $13.50 - $16.88 |
| Q2 2015 | 1,267,370 | $24,688 | $15.34 | $12.23 - $17.84 |
| Q1 2015 | 1,267,370 | $18,352 | $13.85 | $11.98 - $15.62 |
| Q4 2014 | 1,408,270 | $23,870 | $15.20 | $12.47 - $17.34 |
| Q3 2014 | 1,192,444 | $22,454 | $18.33 | $15.89 - $20.62 |
| Q2 2014 | 1,192,444 | $28,440 | $21.10 | $18.90 - $23.79 |
| Q1 2014 | 1,192,444 | $31,814 | $25.32 | $22.15 - $29.16 |
| Q4 2013 | 1,192,444 | $38,027 | $27.81 | $24.59 - $30.70 |
| Q3 2013 | 1,221,522 | $39,871 | $26.48 | $24.55 - $28.45 |
| Q2 2013 | 1,221,522 | $39,699 | $26.54 | $22.97 - $30.54 |
| Q1 2013 | 1,221,522 | $39,186 | $25.72 | $23.45 - $27.18 |
| Q3 2012 | 1,221,522 | $36,426 | — | — |
| Q2 2012 | 1,185,052 | $31,096 | — | — |