KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,830,360 Value ($000) $74,080 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 1,460,731 Value ($000) $69,068 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 5,506,603 Value ($000) $264,474 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 4,384,527 Value ($000) $218,648 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 3,242,416 Value ($000) $188,098 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 26,093 Value ($000) $1,699 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 26,214 Value ($000) $1,681 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 84,965 Value ($000) $5,410 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 56,874 Value ($000) $3,151 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 57,676 Value ($000) $3,399 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 43,489 Value ($000) $2,829 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 81,665 Value ($000) $4,496 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 82,866 Value ($000) $4,375 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 78,242 Value ($000) $3,382 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 49,990 Value ($000) $2,419 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 87,980 Value ($000) $4,815 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 53,790 Value ($000) $2,561 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 70,168 Value ($000) $2,765 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 91,023 Value ($000) $3,473 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 135,324 Value ($000) $5,195 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 183,807 Value ($000) $5,685 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 177,588 Value ($000) $3,971 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 159,271 Value ($000) $3,591 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 266,393 Value ($000) $5,509 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 260,215 Value ($000) $7,937 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 312,813 Value ($000) $7,676 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 1,414,694 Value ($000) $35,282 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 1,469,483 Value ($000) $28,052 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 1,764,695 Value ($000) $26,788 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 663,074 Value ($000) $14,010 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 759,388 Value ($000) $13,608 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 944,552 Value ($000) $15,293 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 620,330 Value ($000) $12,301 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 690,560 Value ($000) $12,347 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 659,080 Value ($000) $10,031 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 800,610 Value ($000) $12,033 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 798,320 Value ($000) $13,324 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 630,350 Value ($000) $9,537 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 716,190 Value ($000) $9,482 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 329,737 Value ($000) $5,104 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 378,690 Value ($000) $6,407 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 378,600 Value ($000) $6,307 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 351,650 Value ($000) $6,850 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 474,908 Value ($000) $6,877 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 483,078 Value ($000) $8,189 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 444,930 Value ($000) $8,378 Avg Close $18.33 Range $15.89 - $20.62