KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,945 Value ($000) $239 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 4,540 Value ($000) $215 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 13,245 Value ($000) $635 Avg Close $51.38 Range $43.44 - $56.20

Q4 2024

Shares 116,681 Value ($000) $6,759 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 86,911 Value ($000) $5,661 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 58,802 Value ($000) $3,772 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 56,871 Value ($000) $3,620 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 83,488 Value ($000) $4,626 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 81,013 Value ($000) $4,775 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 88,505 Value ($000) $5,758 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 179,090 Value ($000) $9,859 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 187,835 Value ($000) $9,918 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 228,589 Value ($000) $9,880 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 204,051 Value ($000) $9,874 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 166,331 Value ($000) $9,103 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 236,169 Value ($000) $11,246 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 286,497 Value ($000) $11,288 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 274,045 Value ($000) $10,455 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 258,020 Value ($000) $9,905 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 329,958 Value ($000) $10,206 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 248,473 Value ($000) $5,556 Avg Close $21.85 Range $19.27 - $24.30

Q1 2020

Shares 2,784 Value ($000) $58 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 3,675 Value ($000) $112 Avg Close $26.16 Range $21.65 - $28.74

Q4 2018

Shares 780 Value ($000) $12 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 1,459 Value ($000) $31 Avg Close $18.14 Range $15.91 - $19.61

Q3 2017

Shares 7,484 Value ($000) $134 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 6,360 Value ($000) $97 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 2,977 Value ($000) $45 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 6,690 Value ($000) $112 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 16,182 Value ($000) $245 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 9,290 Value ($000) $123 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 59,350 Value ($000) $919 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 11,650 Value ($000) $197 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 10,100 Value ($000) $168 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 25,950 Value ($000) $506 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 10,600 Value ($000) $153 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 5,300 Value ($000) $90 Avg Close $15.20 Range $12.47 - $17.34

Q1 2014

Shares 8,072 Value ($000) $215 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 26,350 Value ($000) $840 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 28,250 Value ($000) $922 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 15,000 Value ($000) $488 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,945	$239	$42.74	$39.46 - $48.15
Q3 2025	4,540	$215	$48.19	$44.06 - $52.03
Q2 2025	13,245	$635	$51.38	$43.44 - $56.20
Q4 2024	116,681	$6,759	$62.80	$54.38 - $71.44
Q3 2024	86,911	$5,661	$63.92	$58.58 - $68.23
Q2 2024	58,802	$3,772	$63.29	$60.00 - $67.26
Q1 2024	56,871	$3,620	$55.64	$50.41 - $62.97
Q4 2023	83,488	$4,626	$53.76	$48.11 - $60.96
Q3 2023	81,013	$4,775	$59.94	$56.85 - $64.05
Q2 2023	88,505	$5,758	$57.88	$52.51 - $63.80
Q1 2023	179,090	$9,859	$50.68	$46.16 - $56.13
Q4 2022	187,835	$9,918	$48.08	$42.24 - $52.10
Q3 2022	228,589	$9,880	$47.43	$40.51 - $51.82
Q2 2022	204,051	$9,874	$47.46	$41.96 - $54.70
Q1 2022	166,331	$9,103	$46.60	$40.04 - $53.75
Q4 2021	236,169	$11,246	$42.25	$37.53 - $45.83
Q3 2021	286,497	$11,288	$37.02	$35.01 - $38.68
Q2 2021	274,045	$10,455	$37.75	$35.14 - $40.62
Q1 2021	258,020	$9,905	$30.25	$26.96 - $36.79
Q4 2020	329,958	$10,206	$24.89	$19.97 - $29.60
Q3 2020	248,473	$5,556	$21.85	$19.27 - $24.30
Q1 2020	2,784	$58	$24.09	$11.25 - $29.74
Q4 2019	3,675	$112	$26.16	$21.65 - $28.74
Q4 2018	780	$12	$17.12	$12.78 - $20.33
Q3 2018	1,459	$31	$18.14	$15.91 - $19.61
Q3 2017	7,484	$134	$14.49	$13.08 - $16.41
Q2 2017	6,360	$97	$13.21	$11.89 - $14.37
Q1 2017	2,977	$45	$14.09	$11.94 - $15.75
Q4 2016	6,690	$112	$14.05	$11.60 - $15.82
Q3 2016	16,182	$245	$12.91	$11.12 - $13.93
Q2 2016	9,290	$123	$12.59	$10.59 - $13.88
Q1 2016	59,350	$919	$12.27	$10.07 - $14.83
Q4 2015	11,650	$197	$15.86	$14.10 - $17.21
Q3 2015	10,100	$168	$15.14	$13.50 - $16.88
Q2 2015	25,950	$506	$15.34	$12.23 - $17.84
Q1 2015	10,600	$153	$13.85	$11.98 - $15.62
Q4 2014	5,300	$90	$15.20	$12.47 - $17.34
Q1 2014	8,072	$215	$25.32	$22.15 - $29.16
Q4 2013	26,350	$840	$27.81	$24.59 - $30.70
Q3 2013	28,250	$922	$26.48	$24.55 - $28.45
Q2 2013	15,000	$488	$26.54	$22.97 - $30.54